NEPSE market monitor — live prices, sectors & fundamentals
Every NEPSE-listed company with a research profile — price, day change, P/E and market cap — in one screen. 264 of 461 symbols have enough public data for a profile; more appear automatically as data accrues. Prices are corp-adjusted; every figure is compiled from public exchange disclosures. Listed closed-end mutual funds are covered on a single page — NEPSE mutual funds — because a fund reports no earnings and so has no P/E, P/B or EPS to report.
Market breadth
▲ 169 ▼ 84 – 11
Median day change+0.31%
Companies covered264 / 461
Covered mkt cap4,27,432.52 Cr
Gainers
SymPriceChg%Vol
CKHL581.0▲ +14.82%4.4kWNLB1,055.0▲ +8.76%2.1kSPL620.0▲ +8.58%4.5kSMFBS1,385.0▲ +5.73%939AHL377.9▲ +4.33%399MKHL514.4▲ +4.13%1.7kBGWT519.0▲ +4.01%35.5kSGHC304.0▲ +3.58%34.2k
Losers
SymPriceChg%Vol
HEI439.0▼ -4.98%95.2kNRIC765.0▼ -3.16%41.4kMFIL776.0▼ -3.00%88.4kIHL312.0▼ -2.50%5.6kSIPD498.9▼ -2.18%11.7kSPIL610.5▼ -2.16%3.1kTVCL274.0▼ -2.07%4.9kLEC239.0▼ -1.97%3.15 L
Volume
SymPriceChg%Vol
NIMB206.2▲ +3.36%8.94 LKBL238.4▲ +0.17%7.27 LGHL310.9▲ +2.27%6.67 LBHL225.7▲ +0.53%5.18 LAPI345.0▲ +0.58%4.43 LPHCL346.5▲ +1.38%3.32 LRIDI344.9▲ +0.58%3.27 LGVL548.3▲ +1.73%3.22 L
All securities
| Symbol | Company | Sector | LTP | Chg % | P/E | Mkt cap |
|---|---|---|---|---|---|---|
| ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | Microfinance | 850.00 | +1.19 | 29.17 | 348.79 Cr |
| ADBL | Agricultural Development Bank Limited | Commercial Banks | 339.30 | +1.65 | 31.16 | 4,434.71 Cr |
| AHL | Asian Hydropower Limited | Hydropower | 377.90 | +4.33 | — | — |
| AHPC | Arun Valley Hydropower Development Co. Ltd. | Hydropower | 263.60 | +1.78 | 56.61 | 1,132.12 Cr |
| AKJCL | Ankhu Khola Jalvidhyut Company Ltd | Hydropower | 346.00 | -1.37 | 142.93 | 731.80 Cr |
| AKPL | Arun Kabeli Power Ltd. | Hydropower | 253.50 | -0.12 | 33.90 | 1,047.23 Cr |
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | Microfinance | 1,183.00 | -0.34 | 37.91 | 890.98 Cr |
| ALICL | Asian Life Insurance Co. Limited | Life Insurance | 435.90 | +1.37 | 45.12 | 2,378.80 Cr |
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | Microfinance | 4,996.00 | +0.93 | 73.34 | 473.98 Cr |
| API | Api Power Company Ltd. | Hydropower | 345.00 | +0.58 | 25.22 | 2,149.97 Cr |
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | Microfinance | 1,055.00 | +2.53 | 21.38 | 280.75 Cr |
| BARUN | Barun Hydropower Co. Ltd. | Hydropower | 332.50 | +0.15 | 88.35 | 383.79 Cr |
| BBC | Bishal Bazar Company Limited | Trading | 3,973.00 | -0.68 | — | 19,227.95 Cr |
| BEDC | Bhugol Energy Development Company Limited | Hydropower | 292.50 | -1.02 | 333.33 | 195.86 Cr |
| BFC | Best Finance Company Ltd. | Finance | 444.00 | +0.45 | 51.59 | 404.25 Cr |
| BGWT | Bhagawati Hydropower Development Company Limited | Hydropower | 519.00 | +4.01 | 58.87 | 445.60 Cr |
| BHCL | Bikash Hydropower Company Limited | Hydropower | 525.00 | -0.02 | 46.61 | 468.19 Cr |
| BHDC | Bindhyabasini Hydropower Development Company Limited | Hydropower | 442.00 | +1.24 | 35.10 | 550.44 Cr |
| BHL | Balephi Hydropower Limited | Hydropower | 225.70 | +0.53 | 17.59 | 802.48 Cr |
| BHPL | Barahi Hydropower Public Limited | Hydropower | 414.00 | +0.49 | — | — |
| BJHL | Bhujung Hydropower Limited | Hydropower | 561.00 | +2.94 | — | 1,010.00 Cr |
| BNHC | Buddha Bhumi Nepal Hydropower Company Limited | Hydropower | 273.00 | -0.73 | 62.89 | 257.60 Cr |
| BNL | BNL | Manufacturing & Processing | 14,624.90 | -0.01 | 461.20 | 2,884.36 Cr |
| BNT | Bottlers Nepal (Terai) Limited | Manufacturing & Processing | 11,900.00 | +0.00 | 51.17 | 1,386.66 Cr |
| BPCL | Butwal Power Company Limited | Hydropower | 651.00 | +0.85 | 50.68 | 2,284.07 Cr |
| BUNGAL | Bungal Hydro Limited | Hydropower | 465.00 | -0.64 | 85.19 | 472.35 Cr |
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | Microfinance | 979.50 | +0.36 | 26.94 | 3,255.54 Cr |
| CFCL | Central Finance Co. Ltd. | Finance | 564.00 | +1.08 | 96.15 | 473.49 Cr |
| CHCL | Chilime Hydropower Company Limited | Hydropower | 336.70 | +0.21 | 73.04 | 4,495.88 Cr |
| CHDC | CEDB Holdings Limited | Investment | 2,329.00 | +0.69 | 37.67 | 2,377.71 Cr |
| CHL | Chhyangdi Hydropower Ltd. | Hydropower | 260.70 | +0.66 | 48.09 | 224.45 Cr |
| CIT | Citizen Investment Trust | Investment | 1,735.00 | +0.29 | 91.61 | 12,046.26 Cr |
| CKHL | Chirkhwa Hydropower Limited | Hydropower | 581.00 | +14.82 | 38.48 | 270.00 Cr |
| CLI | Citizen Life Insurance Company Limited | Life Insurance | 445.80 | +1.20 | 49.24 | 2,280.00 Cr |
| CORBL | Corporate Development Bank Limited | Development Banks | 773.00 | -0.58 | 166.06 | 1,068.85 Cr |
| CREST | Crest Micro Life Insurance Limited | Life Insurance | 1,045.00 | +0.00 | 345.53 | 811.12 Cr |
| CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | Microfinance | 1,488.00 | +0.68 | 54.97 | 391.64 Cr |
| CZBIL | Citizens Bank International Limited | Commercial Banks | 221.00 | +0.05 | 18.48 | 3,217.80 Cr |
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | Microfinance | 865.00 | +0.23 | 19.22 | 1,742.74 Cr |
| DHEL | Daramkhola Hydro Energy Limited | Hydropower | 507.00 | -0.20 | — | — |
| DHPL | Dibyashwori Hydropower Ltd. | Hydropower | 269.10 | -0.30 | 101.71 | 78.41 Cr |
| DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | Microfinance | 1,105.00 | +1.38 | 72.12 | 175.56 Cr |
| DOLTI | Dolti Power Company Limited | Hydropower | 305.40 | -1.48 | 102.15 | 178.11 Cr |
| DORDI | Dordi Khola Jal Bidyut Company Limited | Hydropower | 269.00 | +2.28 | 390.14 | 567.61 Cr |
| EBL | Everest Bank Limited | Commercial Banks | 719.00 | +0.98 | 21.70 | 9,633.78 Cr |
| EDBL | Excel Development Bank Ltd. | Development Banks | 576.50 | +0.26 | 34.70 | 720.32 Cr |
| EHPL | Eastern Hydropower Limited | Hydropower | 317.00 | -0.31 | 38.75 | 238.08 Cr |
| ENL | Emerging Nepal Limited | Investment | 484.90 | +2.11 | 143.90 | 491.71 Cr |
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | Microfinance | 722.00 | -0.14 | 71.41 | 1,082.35 Cr |
| FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | Microfinance | 903.00 | +1.46 | 34.40 | 1,315.55 Cr |
| GBBL | Garima Bikas Bank Limited | Development Banks | 415.00 | +0.10 | 17.93 | 2,505.48 Cr |
| GBIME | Global IME Bank Limited | Commercial Banks | 254.00 | +0.28 | 15.19 | 8,919.11 Cr |
| GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | Microfinance | 669.90 | +2.29 | 19.27 | 775.12 Cr |
| GCIL | Ghorahi Cement Industry Limited | Manufacturing & Processing | 380.00 | -0.78 | — | — |
| GFCL | Goodwill Finance Limited | Finance | 560.00 | +0.54 | 43.40 | 586.31 Cr |
| GHL | Ghalemdi Hydro Limited | Hydropower | 310.90 | +2.27 | — | — |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | Microfinance | 1,108.00 | +0.88 | 34.22 | 724.80 Cr |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | Microfinance | 1,510.00 | -1.31 | 44.80 | 240.88 Cr |
| GLH | GreenLife Hydropower Limited | Hydropower | 269.00 | +0.37 | 128.23 | 482.40 Cr |
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | Microfinance | 1,071.90 | +1.17 | 24.61 | 200.36 Cr |
| GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | Finance | 417.00 | +0.26 | 77.50 | 470.66 Cr |
| GMLI | Guardian Micro Life Insurance Limited | Life Insurance | 925.20 | -1.05 | 366.86 | 971.25 Cr |
| GRDBL | Green Development Bank Ltd. | Development Banks | 913.00 | -0.14 | 136.06 | 638.95 Cr |
| GUFL | Gurkhas Finance Ltd. | Finance | 490.50 | -0.10 | 26.50 | 457.43 Cr |
| GVL | Green Ventures Limited | Hydropower | 548.30 | +1.73 | 18.00 | 1,680.94 Cr |
| HATHY | Hathway Investment Nepal Limited | Investment | 410.00 | -0.24 | 663.41 | 2,587.67 Cr |
| HBL | Himalayan Bank Limited | Commercial Banks | 205.00 | +1.49 | 45.56 | 4,629.24 Cr |
| HDHPC | Himal Dolakha Hydropower Company Limited | Hydropower | 220.50 | -0.27 | — | — |
| HDL | Himalayan Distillery Limited | Manufacturing & Processing | 1,309.00 | +0.86 | 37.52 | 4,259.73 Cr |
| HEI | Himalayan Everest Insurance Limited | Non-Life Insurance | 439.00 | -4.98 | 420.56 | 1,324.83 Cr |
| HFIN | Hotel Forest Inn Limited | Hotels & Tourism | 515.10 | -0.81 | — | 2,146.00 Cr |
| HHL | Himalayan Hydropower Limited | Hydropower | 351.10 | -0.37 | 34.65 | 408.98 Cr |
| HIDCL | Hydorelectricity Investment and Development Company Ltd | Investment | 255.00 | -0.16 | 82.66 | 6,655.83 Cr |
| HIMSTAR | Him Star Urja Company Limited | Hydropower | 615.00 | -0.15 | — | — |
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | Microfinance | 864.00 | -0.14 | 28.40 | 306.91 Cr |
| HLI | Himalayan Life Insurance Limited | Life Insurance | 306.00 | +0.26 | 74.67 | 3,099.56 Cr |
| HPPL | Himalayan Power Partner Ltd. | Hydropower | 405.00 | +0.50 | 28.34 | 606.97 Cr |
| HRL | Himalayan Reinsurance Limited | Other | 479.00 | +1.05 | 56.88 | 7,368.50 Cr |
| HURJA | Himalaya Urja Bikas Company Limited | Hydropower | 261.00 | +0.00 | 23.96 | 500.94 Cr |
| ICFC | ICFC Finance Limited | Finance | 616.00 | +0.16 | 54.65 | 751.50 Cr |
| IGI | IGI Prudential insurance Limited | Non-Life Insurance | 405.00 | +0.65 | — | — |
| IHL | Ingwa Hydropower Limited | Hydropower | 312.00 | -2.50 | 149.32 | 236.52 Cr |
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | Microfinance | 926.90 | +1.08 | 39.26 | 470.06 Cr |
| ILI | IME Life Insurance Company Limited | Life Insurance | 439.40 | +0.09 | 44.60 | 2,187.50 Cr |
| JBBL | Jyoti Bikas Bank Limited | Development Banks | 352.00 | +0.77 | 18.81 | 1,578.53 Cr |
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | Microfinance | 1,285.00 | +0.39 | 27.43 | 2,292.37 Cr |
| JFL | Janaki Finance Company Limited | Finance | 278.00 | +2.21 | — | — |
| JHAPA | Jhapa Energy Limited | Other | 949.80 | +1.15 | 326.82 | 699.55 Cr |
| JOSHI | Joshi Hydropower Development Company Ltd | Hydropower | 257.10 | -1.12 | — | — |
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | Microfinance | 929.00 | +2.43 | 94.91 | 190.49 Cr |
| KBL | Kumari Bank Limited | Commercial Banks | 238.40 | +0.17 | 10.40 | 5,795.92 Cr |
| KBSH | Kutheli Bukhari Small Hydropower Limited | Hydropower | 900.20 | -1.62 | 136.85 | 227.83 Cr |
| KDL | Kalinchowk Darshan Limited | Hotels & Tourism | 538.90 | +0.39 | 78.89 | 522.84 Cr |
| KKHC | Khanikhola Hydropower Co. Ltd. | Hydropower | 268.00 | -1.43 | — | — |
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | Microfinance | 784.00 | -0.62 | 33.95 | 397.25 Cr |
| KPCL | Kalika power Company Ltd | Hydropower | 465.00 | +1.09 | 32.48 | 487.57 Cr |
| KSBBL | Kamana Sewa Bikas Bank Limited | Development Banks | 475.90 | +1.34 | 23.62 | 1,853.73 Cr |
| LBBL | Lumbini Bikas Bank Ltd. | Development Banks | 485.40 | -0.12 | 23.71 | 1,775.60 Cr |
| LEC | Liberty Energy Company Limited | Hydropower | 239.00 | -1.97 | — | — |
| LICN | Life Insurance Corporation (Nepal) Limited | Life Insurance | 804.90 | +0.61 | 99.93 | 4,490.20 Cr |
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | Microfinance | 814.00 | +0.74 | 62.97 | 425.76 Cr |
| LSL | Laxmi Sunrise Bank Limited | Commercial Banks | 272.20 | +0.22 | 21.35 | 5,803.48 Cr |
| MABEL | Mabilung Energy Limited | Hydropower | 500.00 | -1.17 | 283.26 | 254.64 Cr |
| MAKAR | Makar Jitumaya Suri Hydropower Limited | Hydropower | 410.50 | +0.15 | 31.94 | 370.96 Cr |
| MANDU | Mandu Hydropower Limited | Hydropower | 787.00 | +3.50 | 30.10 | 1,102.09 Cr |
| MATRI | Matribhumi Lagubitta Bittiya Sanstha Limited | Microfinance | 708.00 | +0.14 | 80.00 | 565.52 Cr |
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | Hydropower | 324.00 | +2.69 | 138.33 | 1,693.20 Cr |
| MBL | Machhapuchhre Bank Limited | Commercial Banks | 273.00 | +2.06 | 13.69 | 3,028.80 Cr |
| MCHL | Menchhiyam Hydropower Limited | Hydropower | 260.00 | +0.46 | 56.90 | 163.32 Cr |
| MDB | Miteri Development Bank Limited | Development Banks | 563.00 | -0.85 | 56.74 | 727.83 Cr |
| MEHL | Manakamana Engineering Hydropower Limited | Hydropower | 248.90 | +0.44 | 309.76 | 304.80 Cr |
| MEL | Modi Energy Limited | Hydropower | 209.50 | +0.24 | — | — |
| MEN | Mountain Energy Nepal Limited | Hydropower | 671.00 | +0.93 | 17.02 | 1,842.72 Cr |
| MERO | Mero Microfinance Bittiya Sanstha Ltd. | Microfinance | 599.90 | +2.04 | 54.39 | 1,077.64 Cr |
| MFIL | Manjushree Finance Ltd. | Finance | 776.00 | -3.00 | 36.94 | 1,078.54 Cr |
| MHCL | Molung Hydropower Company Limited | Hydropower | 283.00 | +0.53 | 20.52 | 276.86 Cr |
| MHL | Mandakini Hydropower Limited | Hydropower | 464.00 | +2.97 | 45.06 | 324.68 Cr |
| MHNL | Mountain Hydro Nepal Limited | Hydropower | 255.00 | +0.00 | 236.14 | 336.50 Cr |
| MKCL | Muktinath Krishi Company Limited | Other | 750.00 | -0.73 | 275.05 | 975.24 Cr |
| MKHC | Maya Khola Hydropower Company Limited | Hydropower | 250.70 | -0.48 | 36.07 | 316.00 Cr |
| MKHL | Mai Khola Hydropower Limited | Hydropower | 514.40 | +4.13 | — | — |
| MKJC | Mailung Khola Jal Vidhyut Company Limited | Hydropower | 305.60 | -1.23 | 52.15 | 184.47 Cr |
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | Microfinance | 930.00 | +0.01 | 29.03 | 307.01 Cr |
| MLBL | Mahalaxmi Bikas Bank Ltd. | Development Banks | 373.40 | -0.11 | 27.07 | 1,659.70 Cr |
| MLBS | Manushi Laghubitta Bittiya Sanstha Limited | Microfinance | 999.00 | +0.61 | 75.77 | 134.42 Cr |
| MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | Microfinance | 1,081.00 | +0.09 | 54.84 | 394.44 Cr |
| MMKJL | Mathillo Mailun Khola Jalvidhyut Limited | Hydropower | 344.00 | +1.15 | 43.44 | 490.00 Cr |
| MNBBL | Muktinath Bikas Bank Ltd. | Development Banks | 341.00 | -0.29 | 23.67 | 2,975.51 Cr |
| MPFL | Multipurpose Finance Company Limited | Finance | 578.90 | +0.68 | 531.90 | 376.49 Cr |
| MSHL | Mid Solu Hydropower Limited | Hydropower | 541.00 | +0.37 | 40.20 | 599.88 Cr |
| MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | Microfinance | 1,175.00 | +0.14 | 29.43 | 481.97 Cr |
| NABBC | Narayani Development Bank Limited | Development Banks | 685.00 | +0.72 | — | — |
| NABIL | Nabil Bank Limited | Commercial Banks | 546.00 | +0.92 | 15.69 | 14,150.81 Cr |
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | Microfinance | 677.00 | +0.00 | 49.28 | 371.56 Cr |
| NBL | Nepal Bank Limited | Commercial Banks | 304.10 | -0.26 | 10.45 | 3,892.45 Cr |
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | Microfinance | 1,311.00 | +0.85 | 24.02 | 447.79 Cr |
| NFS | Nepal Finance Ltd. | Finance | 467.30 | -0.60 | — | — |
| NGPL | Ngadi Group Power Ltd. | Hydropower | 398.00 | -0.67 | 239.19 | 1,725.51 Cr |
| NHDL | Nepal Hydro Developers Ltd. | Hydropower | 640.10 | +0.49 | 30.07 | 269.11 Cr |
| NHPC | National Hydro Power Company Limited | Hydropower | 259.70 | -0.42 | 134.17 | 698.45 Cr |
| NICA | NIC Asia Bank Ltd. | Commercial Banks | 320.90 | -0.59 | 285.36 | 5,321.10 Cr |
| NICL | Nepal Insurance Co. Ltd. | Non-Life Insurance | 450.50 | +1.24 | 1,254.10 | 1,246.51 Cr |
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | Microfinance | 500.00 | -0.60 | 70.49 | 1,005.40 Cr |
| NIFRA | Nepal Infrastructure Bank Limited | Investment | 246.50 | -1.00 | 66.55 | 5,706.72 Cr |
| NIL | Neco Insurance Limited | Non-Life Insurance | 523.00 | +1.16 | 774.36 | 1,674.46 Cr |
| NIMB | Nepal Investment Mega Bank Limited | Commercial Banks | 206.20 | +3.36 | 16.25 | 6,815.48 Cr |
| NLG | NLG Insurance Company Ltd. | Non-Life Insurance | 508.50 | -0.63 | 696.27 | 1,541.74 Cr |
| NLIC | Nepal Life Insurance Co. Ltd. | Life Insurance | 743.00 | -0.12 | 107.43 | 7,240.98 Cr |
| NLICL | National Life Insurance Co. Ltd. | Life Insurance | 573.00 | -1.55 | 57.65 | 3,307.42 Cr |
| NMB | NMB Bank Limited | Commercial Banks | 272.30 | +1.91 | 13.48 | 4,666.98 Cr |
| NMBMF | NMBMF | Microfinance | 599.00 | +0.84 | 40.05 | 464.61 Cr |
| NMFBS | National Laghubitta Bittiya Sanstha Limited | Microfinance | 1,199.90 | +0.39 | 22.96 | 1,684.00 Cr |
| NMIC | Nepal Micro Insurance Company Limited | Non-Life Insurance | 796.50 | +0.82 | 278.67 | 754.50 Cr |
| NMLBBL | Nerude Mirmire Laghubitta Bittiya Sanstha Limited | Microfinance | 497.00 | +0.26 | 54.74 | 855.43 Cr |
| NRIC | Nepal Reinsurance Company Limited | Other | 765.00 | -3.16 | 116.47 | 12,053.12 Cr |
| NRN | NRN Infrastructure and Development Limited | Investment | 1,370.00 | -0.57 | — | — |
| NTC | Nepal Doorsanchar Company Limited | Other | 920.00 | +1.10 | 19.02 | 15,840.00 Cr |
| NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | Microfinance | 608.00 | +1.30 | 88.62 | 1,832.66 Cr |
| NYADI | Nyadi Hydropower Limited | Hydropower | 342.50 | +1.33 | 25.02 | 580.20 Cr |
| OHL | Oriental Hotels Limited | Hotels & Tourism | 642.00 | +0.33 | — | — |
| OMPL | Om Megashree Pharmaceuticals Limited | Manufacturing & Processing | 815.00 | +1.05 | — | — |
| PCBL | Prime Commercial Bank Ltd. | Commercial Banks | 271.70 | +0.63 | 12.25 | 5,048.01 Cr |
| PCIL | Palpa Cement Industries Limited | Manufacturing & Processing | 598.60 | -0.23 | 636.17 | 3,363.75 Cr |
| PFL | Pokhara Finance Ltd. | Finance | 326.00 | -0.61 | 41.56 | 404.88 Cr |
| PHCL | Peoples Hydropower Company Limited | Hydropower | 346.50 | +1.38 | 1,924.37 | 985.28 Cr |
| PMHPL | Panchakanya Mai Hydropower Ltd | Hydropower | 303.00 | -0.33 | 22.15 | 371.80 Cr |
| PMLI | Prabhu Mahalaxmi Life Insurance Limited | Life Insurance | 430.10 | -0.67 | 93.43 | 2,489.36 Cr |
| PPCL | Panchthar Power Compant Limited | Hydropower | 330.00 | +0.00 | 45.56 | 365.75 Cr |
| PPL | People's Power Limited | Hydropower | 318.50 | +0.16 | — | — |
| PRIN | Prabhu Insurance Ltd. | Non-Life Insurance | 595.00 | +0.00 | 48.45 | 1,187.02 Cr |
| PROFL | Progressive Finance Limited | Finance | 374.00 | +1.33 | — | — |
| PRVU | Prabhu Bank Limited | Commercial Banks | 192.80 | +0.73 | 41.45 | 4,703.79 Cr |
| PURE | Pure Energy Limited | Other | 760.00 | +0.53 | 501.08 | 781.68 Cr |
| RADHI | Radhi Bidyut Company Ltd | Hydropower | 711.00 | +0.85 | 23.72 | 1,415.83 Cr |
| RAWA | Rawa Energy Development Limited | Hydropower | 408.00 | -0.22 | 37.09 | 166.60 Cr |
| RBCL | Rastriya Beema Company Limited | Non-Life Insurance | 14,300.00 | +0.70 | 113.57 | 4,026.25 Cr |
| RFPL | River Falls Power Limited | Hydropower | 333.00 | +0.00 | 80.39 | 519.96 Cr |
| RHGCL | Rapti Hydro And General Construction Limited | Hydropower | 258.50 | +0.19 | 14,850.00 | 364.00 Cr |
| RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | Hydropower | 166.40 | +0.85 | — | — |
| RIDI | Ridi Power Company Limited | Hydropower | 344.90 | +0.58 | 106.71 | 805.74 Cr |
| RLEL | Ridge Line Energy Limited | Hydropower | 636.00 | -1.09 | 110.69 | 1,386.45 Cr |
| RLFL | Reliance Finance Ltd. | Finance | 413.90 | +0.17 | 96.23 | 486.71 Cr |
| RNLI | Reliable Nepal Life Insurance Limited | Life Insurance | 459.00 | +0.77 | 30.31 | 2,400.92 Cr |
| RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | Microfinance | 625.00 | +0.16 | 78.96 | 690.76 Cr |
| RSML | Reliance Spinning Mills Limited | Manufacturing & Processing | 2,650.00 | +0.26 | 202.88 | 7,220.00 Cr |
| RURU | Ru Ru Jalbidhyut Pariyojana Limited | Hydropower | 614.00 | +1.66 | 49.36 | 408.13 Cr |
| SABBL | Salapa Bikas Bank Limited | Development Banks | 816.00 | +0.01 | — | — |
| SADBL | Shangrila Development Bank Ltd. | Development Banks | 422.50 | +1.32 | 24.13 | 1,558.60 Cr |
| SAHAS | Sahas Urja Limited | Hydropower | 700.00 | +0.16 | 15.87 | 2,871.43 Cr |
| SAIL | Shreenagar Agritech Industries Limited | Manufacturing & Processing | 911.00 | -0.87 | 596.35 | 1,867.78 Cr |
| SALICO | Sagarmatha Lumbini Insurance Co. Limited | Non-Life Insurance | 531.40 | +2.19 | 204.95 | 1,531.88 Cr |
| SANIMA | Sanima Bank Limited | Commercial Banks | 392.90 | +0.23 | 15.70 | 4,890.71 Cr |
| SANVI | Sanvi Energy Limited | Hydropower | 487.00 | -1.79 | 32.50 | — |
| SAPDBL | Saptakoshi Development Bank Ltd | Development Banks | 555.10 | -1.56 | 83.14 | 654.12 Cr |
| SARBTM | Sarbottam Cement Limited | Manufacturing & Processing | 810.00 | -0.48 | 36.25 | 4,377.94 Cr |
| SBI | Nepal SBI Bank Limited | Commercial Banks | 432.50 | +0.60 | 23.21 | 4,522.71 Cr |
| SBL | Siddhartha Bank Limited | Commercial Banks | 430.50 | +1.08 | 22.30 | 5,814.23 Cr |
| SCB | Standard Chartered Bank Limited | Commercial Banks | 679.00 | +0.15 | 23.34 | 6,479.34 Cr |
| SFCL | SFCL | Finance | 370.00 | -1.33 | 3,158.33 | 310.37 Cr |
| SGHC | Swet-Ganga Hydropower & Construction Limited | Hydropower | 304.00 | +3.58 | 24.62 | 582.87 Cr |
| SHEL | Singati Hydro Energy Limited | Hydropower | 306.00 | +0.33 | 24.12 | 949.74 Cr |
| SHINE | Shine Resunga Development Bank Ltd. | Development Banks | 418.00 | +0.48 | 19.57 | 2,057.00 Cr |
| SHIVM | SHIVAM CEMENTS LTD | Manufacturing & Processing | 682.90 | +0.57 | 53.00 | 3,785.50 Cr |
| SHL | Soaltee Hotel Limited | Hotels & Tourism | 520.00 | +0.58 | 83.72 | 582.40 Cr |
| SHLB | Shrijanshil Laghubitta Bittiya Sanstha Limited | Microfinance | 1,265.00 | +0.24 | — | — |
| SHPC | Sanima Mai Hydropower Ltd. | Hydropower | 535.00 | +1.13 | 77.37 | 1,943.38 Cr |
| SICL | Shikhar Insurance Co. Ltd. | Non-Life Insurance | 540.00 | -1.28 | — | — |
| SIFC | Shree Investment Finance Co. Ltd. | Finance | 467.00 | -0.53 | 158.28 | 535.00 Cr |
| SIKLES | Sikles Hydropower Limited | Hydropower | 586.50 | +0.69 | 26.66 | 564.90 Cr |
| SINDU | Sindhu Bikash Bank Ltd | Development Banks | 418.80 | +2.15 | — | — |
| SIPD | Shikhar power Development Limited | Hydropower | 498.90 | -2.18 | — | 838.88 Cr |
| SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | Hydropower | 243.00 | +1.25 | 378.35 | 1,090.98 Cr |
| SJLIC | SuryaJyoti Life Insurance Company Limited | Life Insurance | 426.00 | -0.44 | 49.07 | 2,161.65 Cr |
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | Microfinance | 760.00 | +0.00 | 58.79 | 3,788.99 Cr |
| SKHEL | Suryakunda Hydro Electric Limited | Hydropower | 738.90 | -0.50 | — | — |
| SKHL | Super Khudi Hydropower Limited | Hydropower | 683.00 | -0.07 | — | 1,486.14 Cr |
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | Microfinance | 829.90 | +0.11 | 26.26 | 736.21 Cr |
| SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | Microfinance | 868.90 | +0.22 | 25.87 | 202.92 Cr |
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | Microfinance | 692.00 | +3.28 | 45.27 | 511.89 Cr |
| SMB | Support Microfinance Bittiya Sanstha Ltd. | Microfinance | 1,733.00 | -1.56 | 37.59 | 234.50 Cr |
| SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | Microfinance | 1,385.00 | +5.73 | 42.74 | 249.95 Cr |
| SMH | Super Mai Hydropower Limited | Hydropower | 549.20 | +3.04 | 26.66 | 367.29 Cr |
| SMHL | Super Madi Hydropower Limited | Hydropower | 484.00 | +1.04 | 35.39 | 1,152.07 Cr |
| SMJC | Sagarmatha Jalabidhyut Company Limited | Hydropower | 423.90 | +1.19 | 114.29 | 516.21 Cr |
| SMPDA | Sampada Laghubitta Bittiya Sanstha Limited | Microfinance | 726.00 | +0.41 | 34.22 | 588.72 Cr |
| SNLI | Sun Nepal Life Insurance Company Limited | Life Insurance | 421.50 | +0.64 | 41.49 | 2,369.33 Cr |
| SNORL | Snow Rivers Limited | Other | 822.00 | +0.24 | — | — |
| SOHL | Solu Hydropower Limited | Hydropower | 617.00 | -1.12 | — | 7,190.00 Cr |
| SONA | Sonapur Minerals And Oil Limited | Manufacturing & Processing | 434.00 | +0.23 | 141.46 | 1,344.10 Cr |
| SPC | Samling Power Company Limited | Hydropower | 385.00 | +1.32 | — | — |
| SPDL | Synergy Power Development Ltd. | Hydropower | 351.30 | +1.83 | 48.44 | 538.33 Cr |
| SPHL | Sayapatri Hydropower Limited | Hydropower | 509.80 | +2.18 | 48.39 | 153.60 Cr |
| SPIL | Siddhartha Premier Insurance Limited | Non-Life Insurance | 610.50 | -2.16 | 369.58 | 1,981.14 Cr |
| SPL | Shuvam Power Limited | Hydropower | 620.00 | +8.58 | 56.36 | 140.00 Cr |
| SRLI | Sanima Reliance Life Insurance Limited | Life Insurance | 379.00 | -0.50 | 35.69 | 1,970.87 Cr |
| SSHL | Shiva Shree Hydropower Ltd | Hydropower | 208.00 | +0.00 | — | — |
| STC | Salt Trading Corporation | Trading | 5,591.00 | +0.56 | 223.68 | 2,046.17 Cr |
| SWASTIK | Swastik Laghubitta Bittiya Sanstha Limited | Microfinance | 1,627.10 | +0.13 | 85.87 | 143.51 Cr |
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | Microfinance | 712.90 | +1.12 | 38.37 | 1,324.75 Cr |
| SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | Microfinance | 591.40 | +0.41 | 31.30 | 733.47 Cr |
| SYPNL | SY Panel Nepal Limited | Manufacturing & Processing | 1,280.00 | -0.77 | 1,220.83 | 1,916.42 Cr |
| TAMOR | Sanima Middle Tamor Hydropower Limited | Hydropower | 574.90 | +3.21 | 43.20 | 1,445.30 Cr |
| TPC | Terhathum Power Company Limited | Hydropower | 363.50 | +0.41 | 22.19 | 293.60 Cr |
| TRH | Taragaon Regency Hotel Limited | Hotels & Tourism | 824.90 | -0.01 | — | — |
| TSHL | Three Star Hydropower Limited | Hydropower | 341.70 | +0.80 | — | — |
| TTL | Trade Tower Limited | Other | 646.90 | -0.02 | 366.03 | 668.72 Cr |
| TVCL | Trishuli Jal Vidhyut Company Limited | Hydropower | 274.00 | -2.07 | — | — |
| UAIL | United Ajod Insurance Limited | Non-Life Insurance | 363.20 | -0.49 | — | — |
| UHEWA | Upper Hewakhola Hydropower Company Limited | Hydropower | 588.80 | +0.14 | 21.76 | 324.36 Cr |
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | Microfinance | 2,575.00 | +0.35 | 76.47 | 312.50 Cr |
| ULHC | Upper Lohore Khola Hydropower Company Limited | Hydropower | 313.50 | -1.42 | 244.10 | 242.67 Cr |
| UMHL | United Modi Hydropower Ltd. | Hydropower | 563.00 | +0.73 | 104.03 | 696.34 Cr |
| UMRH | United IDI Mardi RB Hydropower Limited. | Hydropower | 512.00 | +1.03 | 26.83 | 258.87 Cr |
| UNHPL | Union Hydropower Limited | Hydropower | 358.50 | +1.30 | 67.28 | 354.75 Cr |
| UNL | UNL | Manufacturing & Processing | 49,955.00 | +1.95 | 49.59 | 4,273.44 Cr |
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | Microfinance | 1,244.80 | +1.20 | 120.16 | 216.92 Cr |
| UPCL | UNIVERSAL POWER COMPANY LTD | Hydropower | 329.50 | +0.46 | 54.91 | 919.74 Cr |
| UPPER | Upper Tamakoshi Hydropower Ltd | Hydropower | 193.00 | +0.00 | 21.83 | 4,350.37 Cr |
| USHEC | Upper Solu Hydro Electric Company Limited | Hydropower | 507.50 | +1.04 | 24.20 | 667.58 Cr |
| USHL | Upper Syange Hydropower Limited | Hydropower | 514.50 | +1.68 | 123.08 | 140.80 Cr |
| USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | Microfinance | 1,026.00 | -1.36 | 73.80 | 310.46 Cr |
| VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | Microfinance | 610.50 | +0.41 | — | — |
| VLUCL | Vision Lumbini Urja Company Limited | Hydropower | 369.00 | -0.24 | — | — |
| WNLB | WNLB | Microfinance | 1,055.00 | +8.76 | — | — |
No securities match your search.