Dibyashwori Hydropower Ltd. (DHPL) share price, 52-week range & fundamentals
DHPL price chart — 52-week closing range
Dibyashwori Hydropower Ltd. (DHPL) closed at NPR 269.10 on 2026-10-16. Against the 1 year base of NPR 285.00 on 2025-10-16 the close is 5.6% lower; against the 1 week base of NPR 265.00 on 2026-10-09 it is 1.5% higher. Over the same 1 year, DHPL's close changed -5.58% while the NEPSE index changed +5.91%, a difference of -11.49 percentage points. Reported volume over the last 20 sessions averaged 37% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for DHPL.
DHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 265.00 | +1.55% | +1.63% |
| 1 month | 2026-09-16 | 274.00 | -1.79% | +0.83% |
| 3 months | 2026-07-17 | 290.00 | -7.21% | -1.62% |
| 6 months | 2026-04-17 | 313.00 | -14.03% | -7.20% |
| 1 year | 2025-10-16 | 285.00 | -5.58% | +5.91% |
DHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| USHL | 514.50 | +1.68 | 123.08 | 6.68 | 4.03% | — | 140.80 Cr |
| SPL | 620.00 | +8.58 | 56.36 | 6.92 | 12.27% | — | 140.00 Cr |
| DHPL | 269.10 | -0.30 | 101.71 | 58.70 | 57.76% | — | 78.41 Cr |
| AHL | 377.90 | +4.33 | — | 7.01 | — | — | — |
| BHPL | 414.00 | +0.49 | — | — | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
DHPL has a market capitalisation of 78.41 Cr, the 83rd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. DHPL trades at a P/E of 101.71 versus a sector median of 48.24 and a P/B of 58.70 versus a sector median of 4.29. On the latest disclosed fundamentals, DHPL shows a return on equity of 57.76% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, DHPL's change over that window ranks 63rd.
Also in Hydropower: DHEL, SPHL, GHL
DHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 269.10 | -0.30 | 4,046 |
| 2026-10-15 | 269.90 | +1.09 | 1,027 |
| 2026-10-14 | 267.00 | -0.74 | 2,467 |
| 2026-10-13 | 269.00 | -0.37 | 1,525 |
| 2026-10-12 | 270.00 | +1.89 | 2,015 |
| 2026-10-09 | 265.00 | -1.49 | 7,195 |
| 2026-10-08 | 269.00 | -1.10 | 1,061 |
| 2026-10-07 | 272.00 | -1.09 | 1,247 |
| 2026-10-06 | 275.00 | +0.73 | 3,930 |
| 2026-10-05 | 273.00 | +2.02 | 3,751 |
| 2026-10-02 | 267.60 | -1.98 | 6,628 |
| 2026-10-01 | 273.00 | +2.48 | 3,760 |
| 2026-09-30 | 266.40 | -1.70 | 1,143 |
| 2026-09-29 | 271.00 | -0.70 | 2,041 |
| 2026-09-28 | 272.90 | -0.76 | 2,566 |
| 2026-09-24 | 275.00 | +0.73 | 7,191 |
| 2026-09-23 | 273.00 | -2.15 | 5,407 |
| 2026-09-22 | 279.00 | -0.18 | 2,315 |
| 2026-09-18 | 279.50 | +0.22 | 3,260 |
| 2026-09-17 | 278.90 | +1.79 | 1,842 |
| 2026-09-16 | 274.00 | -1.47 | 2,712 |
| 2026-09-15 | 278.10 | +1.13 | 8,880 |
| 2026-09-14 | 275.00 | +0.36 | 4,650 |
| 2026-09-11 | 274.00 | +1.86 | 1,807 |
| 2026-09-10 | 269.00 | +0.37 | 2,893 |
| 2026-09-09 | 268.00 | -1.47 | 3,519 |
| 2026-09-07 | 272.00 | +3.03 | 3,839 |
| 2026-09-03 | 264.00 | -2.22 | 3,793 |
| 2026-09-02 | 270.00 | -1.28 | 862 |
| 2026-09-01 | 273.50 | +1.37 | 7,333 |
| 2026-08-31 | 269.80 | -1.71 | 4,193 |
| 2026-08-27 | 274.50 | +1.67 | 4,139 |
| 2026-08-26 | 270.00 | -1.82 | 7,792 |
| 2026-08-25 | 275.00 | +1.10 | 5,744 |
| 2026-08-24 | 272.00 | -2.86 | 3,346 |
| 2026-08-21 | 280.00 | -1.06 | 7,883 |
| 2026-08-20 | 283.00 | +0.71 | 624 |
| 2026-08-19 | 281.00 | -0.71 | 2,441 |
| 2026-08-18 | 283.00 | -2.58 | 10,778 |
| 2026-08-17 | 290.50 | +1.57 | 12,398 |
| 2026-08-14 | 286.00 | -1.35 | 3,493 |
| 2026-08-13 | 289.90 | +2.44 | 2,039 |
| 2026-08-12 | 283.00 | -2.41 | 3,173 |
| 2026-08-11 | 290.00 | +0.69 | 2,686 |
| 2026-08-10 | 288.00 | -0.69 | 4,003 |
| 2026-08-07 | 290.00 | -1.02 | 1,477 |
| 2026-08-06 | 293.00 | +0.00 | 6,643 |
| 2026-08-05 | 293.00 | -0.68 | 2,593 |
| 2026-08-04 | 295.00 | +2.08 | 7,067 |
| 2026-08-03 | 289.00 | -1.70 | 10,771 |
| 2026-07-31 | 294.00 | -0.44 | 749 |
| 2026-07-30 | 295.30 | +1.13 | 4,398 |
| 2026-07-29 | 292.00 | +0.69 | 3,008 |
| 2026-07-28 | 290.00 | -2.32 | 712 |
| 2026-07-27 | 296.90 | -1.03 | 5,135 |
| 2026-07-24 | 300.00 | +0.67 | 5,641 |
| 2026-07-23 | 298.00 | +0.51 | 2,245 |
| 2026-07-22 | 296.50 | -3.67 | 8,229 |
| 2026-07-21 | 307.80 | -2.29 | 19,679 |
| 2026-07-20 | 315.00 | +8.62 | 9,646 |