Shreenagar Agritech Industries Limited (SAIL) share price, 181-session range & fundamentals
970.10
NPR
+1.58%
as of 2026-08-27 · vs previous close
52W H 1,555.0052W L 331.80P/E 596.35EPS 1.92BOOK 110.63MCAP 1,867.78 Cr
SAIL price chart — 181-session closing range
Shreenagar Agritech Industries Limited (SAIL) closed at NPR 970.10 on 2026-08-27. Its close is 7.3% lower than the 1 week base of NPR 1,046.00 on 2026-08-20, and 26.5% lower than the 6 months base of NPR 1,320.00 on 2026-02-26. Over the same 6 months, SAIL's close changed -26.51% while the NEPSE index changed -3.68%, a difference of -22.83 percentage points. Reported volume over the last 20 sessions averaged 12% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SAIL.
SAIL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 1,046.00 | -7.26% | -2.74% |
| 1 month | 2026-07-28 | 1,120.00 | -13.38% | -5.17% |
| 3 months | 2026-05-27 | 1,139.00 | -14.83% | -8.08% |
| 6 months | 2026-02-26 | 1,320.00 | -26.51% | -3.68% |
Market snapshot · 60d
Last970.10
Day change+1.58%
60d high1,145.00
60d low826.00
60d average1,012.57
Range38.6%
Avg volume32.6k
Volume Δ-45%
Volume · 60d
Fundamentals · 6 disclosed figures as of 2026-05-09
Market cap1,867.78 Cr
P/E ratio596.35
P/B ratio10.35
EPS1.92
Book value / share110.63
Shares outstanding1,63,12,500
181-session range · 181 sessions
Range width368.7%
Sessions since a higher close2
Largest decline from a peak-46.9% (2026-01-26 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move2.46%
Standard deviation of daily change3.41%
Sessions higher / lower / unchanged21 / 39 / 0
Largest single-session rise+15.00% on 2026-07-17
Largest single-session fall-5.49% on 2026-06-30
Volume · last 60 sessions
Median daily volume23,125
Busiest session1,32,563 on 2026-08-03
Last 20 vs previous 40+12%
SAIL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BNL | 14,405.00 | -3.00 | 461.20 | 4.62 | 0.60% | — | 2,884.36 Cr |
| SYPNL | 1,244.30 | +1.99 | 1,220.83 | 13.36 | — | — | 1,916.42 Cr |
| SAIL | 970.10 | +1.58 | 596.35 | 10.35 | — | — | 1,867.78 Cr |
| BNT | 11,550.10 | +0.39 | 51.17 | 3.79 | 7.41% | — | 1,386.66 Cr |
| SONA | 408.00 | +5.05 | 141.46 | 2.28 | 1.61% | — | 1,344.10 Cr |
| SECTOR MEDIAN | 970.10 | +1.58 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
SAIL has a market capitalisation of 1,867.78 Cr, the 9th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. SAIL trades at a P/E of 596.35 versus a sector median of 141.46 and a P/B of 10.35 versus a sector median of 6.94. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, SAIL's change over that window ranks 8th.
Also in Manufacturing & Processing: GCIL, PCIL, OMPL
SAIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 970.10 | +1.58 | 18,103 |
| 2026-08-26 | 955.00 | -2.86 | 24,112 |
| 2026-08-25 | 983.10 | -3.14 | 11,911 |
| 2026-08-24 | 1,015.00 | -0.98 | 22,819 |
| 2026-08-21 | 1,025.00 | -2.01 | 10,691 |
| 2026-08-20 | 1,046.00 | +1.56 | 24,081 |
| 2026-08-19 | 1,029.90 | +0.48 | 30,039 |
| 2026-08-18 | 1,025.00 | -4.65 | 52,081 |
| 2026-08-17 | 1,075.00 | -2.18 | 18,257 |
| 2026-08-14 | 1,099.00 | -0.09 | 13,813 |
| 2026-08-13 | 1,100.00 | +0.64 | 27,795 |
| 2026-08-12 | 1,093.00 | -0.64 | 15,742 |
| 2026-08-11 | 1,100.00 | -1.79 | 56,890 |
| 2026-08-10 | 1,120.00 | +2.75 | 53,380 |
| 2026-08-07 | 1,090.00 | -0.82 | 28,817 |
| 2026-08-06 | 1,099.00 | -2.38 | 40,111 |
| 2026-08-05 | 1,125.80 | +2.25 | 24,492 |
| 2026-08-04 | 1,101.00 | -3.79 | 53,622 |
| 2026-08-03 | 1,144.40 | +4.13 | 1,32,563 |
| 2026-07-31 | 1,099.00 | +2.23 | 44,123 |
| 2026-07-30 | 1,075.00 | -0.46 | 40,817 |
| 2026-07-29 | 1,080.00 | -3.57 | 27,598 |
| 2026-07-28 | 1,120.00 | +2.47 | 81,614 |
| 2026-07-27 | 1,093.00 | -1.35 | 76,362 |
| 2026-07-24 | 1,108.00 | -3.23 | 91,423 |
| 2026-07-23 | 1,145.00 | +5.65 | 97,608 |
| 2026-07-22 | 1,083.80 | +4.32 | 88,041 |
| 2026-07-21 | 1,038.90 | -2.83 | 59,912 |
| 2026-07-20 | 1,069.20 | +10.95 | 78,017 |
| 2026-07-17 | 963.70 | +15.00 | 67,127 |
| 2026-07-16 | 838.00 | -1.53 | 11,597 |
| 2026-07-15 | 851.00 | +1.19 | 16,305 |
| 2026-07-14 | 841.00 | +1.82 | 15,602 |
| 2026-07-13 | 826.00 | -2.82 | 18,333 |
| 2026-07-10 | 850.00 | -1.05 | 8,462 |
| 2026-07-09 | 859.00 | -0.92 | 21,914 |
| 2026-07-08 | 867.00 | -3.23 | 15,715 |
| 2026-07-07 | 895.90 | +1.00 | 16,220 |
| 2026-07-06 | 887.00 | -2.02 | 9,888 |
| 2026-07-03 | 905.30 | -1.48 | 13,555 |
| 2026-07-02 | 918.90 | -0.11 | 9,359 |
| 2026-07-01 | 919.90 | +4.77 | 23,431 |
| 2026-06-30 | 878.00 | -5.49 | 28,256 |
| 2026-06-29 | 929.00 | -2.72 | 11,983 |
| 2026-06-26 | 955.00 | -0.93 | 12,236 |
| 2026-06-25 | 964.00 | -0.72 | 10,658 |
| 2026-06-24 | 971.00 | -3.09 | 31,648 |
| 2026-06-23 | 1,002.00 | -2.71 | 19,673 |
| 2026-06-22 | 1,029.90 | +1.51 | 20,799 |
| 2026-06-19 | 1,014.60 | -0.82 | 20,056 |
| 2026-06-18 | 1,023.00 | -1.16 | 10,313 |
| 2026-06-17 | 1,035.00 | -0.38 | 7,939 |
| 2026-06-16 | 1,039.00 | -1.70 | 11,247 |
| 2026-06-15 | 1,057.00 | +1.63 | 24,689 |
| 2026-06-12 | 1,040.00 | -2.35 | 18,353 |
| 2026-06-11 | 1,065.00 | -1.21 | 11,124 |
| 2026-06-10 | 1,078.00 | +2.76 | 40,725 |
| 2026-06-09 | 1,049.00 | +1.17 | 21,995 |
| 2026-06-08 | 1,036.90 | -1.90 | 27,452 |
| 2026-06-05 | 1,057.00 | -2.85 | 36,384 |