Shreenagar Agritech Industries Limited (SAIL) share price, 212-session range & fundamentals
911.00
NPR
-0.87%
as of 2026-10-16 · vs previous close
52W H 1,555.0052W L 331.80P/E 596.35EPS 1.92BOOK 110.63MCAP 1,867.78 Cr
SAIL price chart — 212-session closing range
Shreenagar Agritech Industries Limited (SAIL) closed at NPR 911.00 on 2026-10-16. Its close is 1.7% lower than the 1 week base of NPR 926.90 on 2026-10-09, and 27.6% lower than the 6 months base of NPR 1,259.00 on 2026-04-17. Over the same 6 months, SAIL's close changed -27.64% while the NEPSE index changed -7.20%, a difference of -20.45 percentage points. Reported volume over the last 20 sessions averaged 69% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SAIL.
SAIL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 926.90 | -1.72% | +1.63% |
| 1 month | 2026-09-16 | 1,005.00 | -9.35% | +0.83% |
| 3 months | 2026-07-17 | 963.70 | -5.47% | -1.62% |
| 6 months | 2026-04-17 | 1,259.00 | -27.64% | -7.20% |
Market snapshot · 60d
Last911.00
Day change-0.87%
60d high1,145.00
60d low910.00
60d average1,019.62
Range25.8%
Avg volume32.2k
Volume Δ-69%
Volume · 60d
Fundamentals · 6 disclosed figures as of 2026-05-09
Market cap1,867.78 Cr
P/E ratio596.35
P/B ratio10.35
EPS1.92
Book value / share110.63
Shares outstanding1,63,12,500
212-session range · 212 sessions
Range width368.7%
Sessions since a higher close1
Largest decline from a peak-46.9% (2026-01-26 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move1.97%
Standard deviation of daily change2.67%
Sessions higher / lower / unchanged24 / 35 / 1
Largest single-session rise+10.95% on 2026-07-20
Largest single-session fall-4.65% on 2026-08-18
Volume · last 60 sessions
Median daily volume23,164
Busiest session1,32,563 on 2026-08-03
Last 20 vs previous 40-69%
SAIL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BNL | 14,624.90 | -0.01 | 461.20 | 4.62 | 0.60% | — | 2,884.36 Cr |
| SYPNL | 1,280.00 | -0.77 | 1,220.83 | 13.36 | — | — | 1,916.42 Cr |
| SAIL | 911.00 | -0.87 | 596.35 | 10.35 | — | — | 1,867.78 Cr |
| BNT | 11,900.00 | +0.00 | 51.17 | 3.79 | 7.41% | — | 1,386.66 Cr |
| SONA | 434.00 | +0.23 | 141.46 | 2.28 | 1.61% | — | 1,344.10 Cr |
| SECTOR MEDIAN | 911.00 | +0.00 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
SAIL has a market capitalisation of 1,867.78 Cr, the 9th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. SAIL trades at a P/E of 596.35 versus a sector median of 141.46 and a P/B of 10.35 versus a sector median of 6.94. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, SAIL's change over that window ranks 10th.
Also in Manufacturing & Processing: GCIL, PCIL, OMPL
SAIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 911.00 | -0.87 | 9,950 |
| 2026-10-15 | 919.00 | +0.00 | 4,428 |
| 2026-10-14 | 919.00 | +0.99 | 12,353 |
| 2026-10-13 | 910.00 | -0.22 | 8,600 |
| 2026-10-12 | 912.00 | -1.61 | 10,902 |
| 2026-10-09 | 926.90 | +0.32 | 10,531 |
| 2026-10-08 | 923.90 | -0.55 | 9,428 |
| 2026-10-07 | 929.00 | +0.76 | 11,088 |
| 2026-10-06 | 922.00 | -1.78 | 6,542 |
| 2026-10-05 | 938.70 | -2.42 | 17,023 |
| 2026-10-02 | 962.00 | -1.72 | 8,500 |
| 2026-10-01 | 978.80 | +1.43 | 14,652 |
| 2026-09-30 | 965.00 | +0.03 | 10,784 |
| 2026-09-29 | 964.70 | -0.44 | 14,698 |
| 2026-09-28 | 969.00 | -2.47 | 17,106 |
| 2026-09-24 | 993.50 | +2.11 | 17,354 |
| 2026-09-23 | 973.00 | -2.21 | 16,664 |
| 2026-09-22 | 995.00 | -0.50 | 17,313 |
| 2026-09-18 | 1,000.00 | +0.19 | 15,466 |
| 2026-09-17 | 998.10 | -0.69 | 26,481 |
| 2026-09-16 | 1,005.00 | -0.76 | 31,179 |
| 2026-09-15 | 1,012.70 | +2.29 | 30,921 |
| 2026-09-14 | 990.00 | -1.86 | 29,761 |
| 2026-09-11 | 1,008.80 | +0.98 | 20,798 |
| 2026-09-10 | 999.00 | -2.73 | 46,957 |
| 2026-09-09 | 1,027.00 | -2.76 | 37,607 |
| 2026-09-07 | 1,056.20 | +6.26 | 59,583 |
| 2026-09-03 | 994.00 | -0.40 | 23,510 |
| 2026-09-02 | 998.00 | +1.53 | 12,680 |
| 2026-09-01 | 983.00 | -0.20 | 16,748 |
| 2026-08-31 | 985.00 | +1.54 | 17,724 |
| 2026-08-27 | 970.10 | +1.58 | 18,103 |
| 2026-08-26 | 955.00 | -2.86 | 24,112 |
| 2026-08-25 | 983.10 | -3.14 | 11,911 |
| 2026-08-24 | 1,015.00 | -0.98 | 22,819 |
| 2026-08-21 | 1,025.00 | -2.01 | 10,691 |
| 2026-08-20 | 1,046.00 | +1.56 | 24,081 |
| 2026-08-19 | 1,029.90 | +0.48 | 30,039 |
| 2026-08-18 | 1,025.00 | -4.65 | 52,081 |
| 2026-08-17 | 1,075.00 | -2.18 | 18,257 |
| 2026-08-14 | 1,099.00 | -0.09 | 13,813 |
| 2026-08-13 | 1,100.00 | +0.64 | 27,795 |
| 2026-08-12 | 1,093.00 | -0.64 | 15,742 |
| 2026-08-11 | 1,100.00 | -1.79 | 56,890 |
| 2026-08-10 | 1,120.00 | +2.75 | 53,380 |
| 2026-08-07 | 1,090.00 | -0.82 | 28,817 |
| 2026-08-06 | 1,099.00 | -2.38 | 40,111 |
| 2026-08-05 | 1,125.80 | +2.25 | 24,492 |
| 2026-08-04 | 1,101.00 | -3.79 | 53,622 |
| 2026-08-03 | 1,144.40 | +4.13 | 1,32,563 |
| 2026-07-31 | 1,099.00 | +2.23 | 44,123 |
| 2026-07-30 | 1,075.00 | -0.46 | 40,817 |
| 2026-07-29 | 1,080.00 | -3.57 | 27,598 |
| 2026-07-28 | 1,120.00 | +2.47 | 81,614 |
| 2026-07-27 | 1,093.00 | -1.35 | 76,362 |
| 2026-07-24 | 1,108.00 | -3.23 | 91,423 |
| 2026-07-23 | 1,145.00 | +5.65 | 97,608 |
| 2026-07-22 | 1,083.80 | +4.32 | 88,041 |
| 2026-07-21 | 1,038.90 | -2.83 | 59,912 |
| 2026-07-20 | 1,069.20 | +10.95 | 78,017 |