Reliance Spinning Mills Limited (RSML) share price, dividends & fundamentals
RSML price chart — 159-session closing range
Reliance Spinning Mills Limited (RSML) closed at NPR 2,650.00 on 2026-10-16. Its close is 0.8% lower than the 1 week base of NPR 2,672.00 on 2026-10-09, and 43.0% lower than the 6 months base of NPR 4,649.10 on 2026-04-17. Over the same 6 months, RSML's close changed -43.00% while the NEPSE index changed -7.20%, a difference of -35.80 percentage points. Reported volume over the last 20 sessions averaged 39% below the 40 sessions before them. One distribution is recorded: 30.00% cash for FY 082-083, book close 2026-09-30 (16 days ago).
RSML price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 2,672.00 | -0.82% | +1.63% |
| 1 month | 2026-09-16 | 2,810.00 | -5.69% | +0.83% |
| 3 months | 2026-07-17 | 3,200.00 | -17.19% | -1.62% |
| 6 months | 2026-04-17 | 4,649.10 | -43.00% | -7.20% |
RSML vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RSML | 2,650.00 | +0.26 | 202.88 | 7.64 | — | — | 7,220.00 Cr |
| SARBTM | 810.00 | -0.48 | 36.25 | 4.28 | 10.91% | — | 4,377.94 Cr |
| UNL | 49,955.00 | +1.95 | 49.59 | 10.03 | 20.22% | — | 4,273.44 Cr |
| HDL | 1,309.00 | +0.86 | 37.52 | 8.76 | 23.35% | — | 4,259.73 Cr |
| SHIVM | 682.90 | +0.57 | 53.00 | 3.75 | 7.08% | — | 3,785.50 Cr |
| SECTOR MEDIAN | 911.00 | +0.00 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
RSML has a market capitalisation of 7,220.00 Cr, the largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. RSML trades at a P/E of 202.88 versus a sector median of 141.46 and a P/B of 7.64 versus a sector median of 6.94. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, RSML's change over that window ranks 13th.
Also in Manufacturing & Processing: PCIL, BNL, SYPNL
RSML distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 082-083 | 30.00 | — | — | 2026-09-30 | 2026-09-15 |
Full dividend history for RSML →
RSML daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 2,650.00 | +0.26 | 36,108 |
| 2026-10-15 | 2,643.00 | -0.15 | 18,730 |
| 2026-10-14 | 2,647.00 | +0.04 | 20,595 |
| 2026-10-13 | 2,646.00 | -0.90 | 48,392 |
| 2026-10-12 | 2,670.00 | -0.07 | 19,955 |
| 2026-10-09 | 2,672.00 | -0.03 | 37,017 |
| 2026-10-08 | 2,672.90 | -0.49 | 26,984 |
| 2026-10-07 | 2,686.00 | +0.04 | 1,09,060 |
| 2026-10-06 | 2,685.00 | +0.15 | 7,729 |
| 2026-10-05 | 2,681.00 | -1.00 | 20,725 |
| 2026-10-02 | 2,708.00 | -1.16 | 57,507 |
| 2026-10-01 | 2,739.90 | +0.04 | 54,374 |
| 2026-09-30 | 2,738.90 | -1.66 | 34,557 |
| 2026-09-29 | 2,785.00 | -0.14 | 47,527 |
| 2026-09-28 | 2,789.00 | +1.27 | 40,165 |
| 2026-09-24 | 2,754.00 | +1.14 | 80,716 |
| 2026-09-23 | 2,722.90 | +0.89 | 78,342 |
| 2026-09-22 | 2,699.00 | -2.10 | 41,123 |
| 2026-09-18 | 2,757.00 | +0.44 | 51,184 |
| 2026-09-17 | 2,745.00 | -2.31 | 61,443 |
| 2026-09-16 | 2,810.00 | -2.40 | 88,468 |
| 2026-09-15 | 2,879.00 | -1.94 | 1,11,596 |
| 2026-09-14 | 2,936.00 | +0.20 | 60,604 |
| 2026-09-11 | 2,930.00 | +0.69 | 50,599 |
| 2026-09-10 | 2,910.00 | -2.77 | 71,366 |
| 2026-09-09 | 2,993.00 | +1.80 | 1,43,170 |
| 2026-09-07 | 2,940.00 | +3.89 | 86,181 |
| 2026-09-03 | 2,830.00 | +5.01 | 1,46,528 |
| 2026-09-02 | 2,695.00 | -0.85 | 27,750 |
| 2026-09-01 | 2,718.00 | -0.22 | 23,024 |
| 2026-08-31 | 2,724.00 | -0.15 | 44,684 |
| 2026-08-27 | 2,728.00 | +0.81 | 40,235 |
| 2026-08-26 | 2,706.00 | -0.77 | 24,922 |
| 2026-08-25 | 2,727.00 | -0.04 | 64,986 |
| 2026-08-24 | 2,728.00 | -1.69 | 46,283 |
| 2026-08-21 | 2,775.00 | -0.32 | 94,674 |
| 2026-08-20 | 2,784.00 | +2.73 | 1,10,600 |
| 2026-08-19 | 2,710.00 | -0.55 | 57,723 |
| 2026-08-18 | 2,725.00 | -4.10 | 60,363 |
| 2026-08-17 | 2,841.60 | +11.17 | 5,23,651 |
| 2026-08-14 | 2,556.00 | +0.39 | 19,819 |
| 2026-08-13 | 2,546.10 | -0.16 | 21,911 |
| 2026-08-12 | 2,550.10 | -2.89 | 23,929 |
| 2026-08-11 | 2,626.00 | -0.28 | 31,269 |
| 2026-08-10 | 2,633.50 | +0.52 | 31,036 |
| 2026-08-07 | 2,620.00 | +3.08 | 27,037 |
| 2026-08-06 | 2,541.60 | -2.96 | 49,202 |
| 2026-08-05 | 2,619.00 | -3.18 | 31,835 |
| 2026-08-04 | 2,705.00 | -2.70 | 45,708 |
| 2026-08-03 | 2,780.00 | -7.30 | 95,826 |
| 2026-07-31 | 2,999.00 | -0.83 | 38,722 |
| 2026-07-30 | 3,024.00 | -3.01 | 80,858 |
| 2026-07-29 | 3,118.00 | -2.10 | 57,561 |
| 2026-07-28 | 3,185.00 | -1.70 | 51,466 |
| 2026-07-27 | 3,240.00 | -7.27 | 1,02,801 |
| 2026-07-24 | 3,494.00 | -0.63 | 43,204 |
| 2026-07-23 | 3,516.00 | -4.48 | 80,405 |
| 2026-07-22 | 3,681.00 | +3.84 | 75,158 |
| 2026-07-21 | 3,545.00 | +1.34 | 77,289 |
| 2026-07-20 | 3,498.00 | +9.31 | 73,255 |