WNLB (WNLB) share price, dividends & fundamentals
1,055.00
NPR
+8.76%
as of 2026-09-03 · vs previous close
52W H 2,168.0052W L 970.00EPS -10.47BOOK 127.25
WNLB price chart — 52-week closing range
WNLB (WNLB) closed at NPR 1,055.00 on 2026-09-03. Its close is 5.0% lower than the 1 week base of NPR 1,110.00 on 2026-08-27, and 49.5% lower than the 1 year base of NPR 2,088.88 on 2025-09-03. Over the same 1 year, WNLB's close changed -49.49% while the NEPSE index changed -6.73%, a difference of -42.76 percentage points. Reported volume over the last 20 sessions averaged 209% above the 40 sessions before them. One distribution is recorded: 0.50% cash and 9.33% bonus for FY 077-078, book close 2022-06-01 (1598 days ago).
WNLB price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-27 | 1,110.00 | -4.95% | -0.57% |
| 1 month | 2026-08-04 | 1,340.00 | -21.27% | -4.52% |
| 3 months | 2026-06-04 | 1,430.00 | -26.22% | -8.10% |
| 6 months | 2026-03-03 | 1,550.00 | -31.94% | -6.26% |
| 1 year | 2025-09-03 | 2,088.88 | -49.49% | -6.73% |
Market snapshot · 60d
Last1,055.00
Day change+8.76%
60d high1,421.00
60d low970.00
60d average1,318.86
Range46.5%
Avg volume432
Volume Δ+379%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-10.47
Book value / share127.25
52-week range · 221 sessions
Range width123.5%
Sessions since a higher close4
Largest decline from a peak-55.3% (2025-09-23 to 2026-09-02)
Daily moves · last 60 sessions
Average daily move1.45%
Standard deviation of daily change2.32%
Sessions higher / lower / unchanged19 / 36 / 5
Largest single-session rise+8.76% on 2026-09-03
Largest single-session fall-8.83% on 2026-08-31
Volume · last 60 sessions
Median daily volume184
Busiest session3,860 on 2026-08-24
Last 20 vs previous 40+209%
WNLB vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SWASTIK | 1,627.10 | +0.13 | 85.87 | 15.77 | 18.43% | — | 143.51 Cr |
| MLBS | 999.00 | +0.61 | 75.77 | 8.92 | 11.77% | — | 134.42 Cr |
| SHLB | 1,265.00 | +0.24 | — | — | — | — | — |
| VLBS | 610.50 | +0.41 | — | — | — | — | — |
| WNLB | 1,055.00 | +8.76 | — | — | — | — | — |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for WNLB; the median across the 50 companies in the Microfinance group is 470.06 Cr. Of the 50 companies here in Microfinance with a 91-day price change available, WNLB's change over that window ranks 49th.
Also in Microfinance: DLBS, JSLBB, GMFBS
WNLB distribution record
Distribution record · 1 recorded events
Recorded events1 (1 cash, 1 bonus, 0 rights)
Record spans2022 to 2022
Most recent book close2022-06-01 (1598 days ago)
Latest declared0.50% cash / 9.33% bonus for FY 077-078
Total declared in record0.50% cash, 9.33% bonus declared across the 1 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 077-078 | 0.50 | 9.33 | — | 2022-06-01 | — |
Full dividend history for WNLB →
WNLB daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-09-03 | 1,055.00 | +8.76 | 2,068 |
| 2026-09-02 | 970.00 | -0.23 | 958 |
| 2026-09-01 | 972.20 | -3.93 | 2,024 |
| 2026-08-31 | 1,012.00 | -8.83 | 1,905 |
| 2026-08-27 | 1,110.00 | -1.42 | 516 |
| 2026-08-26 | 1,126.00 | -0.86 | 81 |
| 2026-08-25 | 1,135.80 | -2.84 | 1,939 |
| 2026-08-24 | 1,169.00 | -8.67 | 3,860 |
| 2026-08-21 | 1,280.00 | -1.61 | 241 |
| 2026-08-20 | 1,301.00 | -1.81 | 109 |
| 2026-08-19 | 1,325.00 | +1.53 | 157 |
| 2026-08-18 | 1,305.00 | -0.53 | 183 |
| 2026-08-17 | 1,312.00 | +0.85 | 408 |
| 2026-08-14 | 1,301.00 | -2.33 | 293 |
| 2026-08-13 | 1,332.00 | +1.29 | 120 |
| 2026-08-12 | 1,315.00 | -2.95 | 255 |
| 2026-08-11 | 1,355.00 | +1.73 | 258 |
| 2026-08-10 | 1,332.00 | -1.41 | 139 |
| 2026-08-07 | 1,351.00 | +1.20 | 166 |
| 2026-08-06 | 1,335.00 | -0.37 | 49 |
| 2026-08-05 | 1,340.00 | +0.00 | 163 |
| 2026-08-04 | 1,340.00 | -1.11 | 477 |
| 2026-08-03 | 1,355.00 | +0.74 | 337 |
| 2026-07-31 | 1,345.00 | -0.22 | 122 |
| 2026-07-30 | 1,348.00 | -0.44 | 149 |
| 2026-07-29 | 1,354.00 | +0.10 | 137 |
| 2026-07-28 | 1,352.70 | -0.61 | 345 |
| 2026-07-27 | 1,361.00 | -0.95 | 533 |
| 2026-07-24 | 1,374.00 | +0.44 | 357 |
| 2026-07-23 | 1,368.00 | +0.00 | 529 |
| 2026-07-22 | 1,368.00 | -0.73 | 154 |
| 2026-07-21 | 1,378.10 | +0.59 | 965 |
| 2026-07-20 | 1,370.00 | -0.80 | 343 |
| 2026-07-17 | 1,381.00 | +2.29 | 281 |
| 2026-07-16 | 1,350.10 | -2.17 | 610 |
| 2026-07-15 | 1,380.00 | +1.62 | 175 |
| 2026-07-14 | 1,358.00 | +1.34 | 105 |
| 2026-07-13 | 1,340.00 | +0.37 | 181 |
| 2026-07-10 | 1,335.00 | +0.68 | 499 |
| 2026-07-09 | 1,326.00 | -1.49 | 67 |
| 2026-07-08 | 1,346.00 | -0.46 | 88 |
| 2026-07-07 | 1,352.20 | +0.16 | 116 |
| 2026-07-06 | 1,350.00 | -1.46 | 127 |
| 2026-07-03 | 1,370.00 | +1.26 | 45 |
| 2026-07-02 | 1,353.00 | -1.24 | 180 |
| 2026-07-01 | 1,370.00 | +3.01 | 320 |
| 2026-06-30 | 1,330.00 | -1.48 | 100 |
| 2026-06-29 | 1,350.00 | -0.74 | 630 |
| 2026-06-26 | 1,360.00 | -0.74 | 11 |
| 2026-06-25 | 1,370.20 | -1.42 | 127 |
| 2026-06-24 | 1,390.00 | +0.00 | 83 |
| 2026-06-23 | 1,390.00 | +0.00 | 116 |
| 2026-06-22 | 1,390.00 | -1.00 | 163 |
| 2026-06-19 | 1,404.00 | -0.07 | 170 |
| 2026-06-18 | 1,405.00 | -1.06 | 222 |
| 2026-06-17 | 1,420.00 | +0.00 | 186 |
| 2026-06-16 | 1,420.00 | -0.07 | 85 |
| 2026-06-15 | 1,421.00 | +1.36 | 241 |
| 2026-06-12 | 1,402.00 | -1.27 | 379 |
| 2026-06-11 | 1,420.00 | -0.49 | 267 |