Himalayan Bank Limited (HBL) share price, dividends & fundamentals
HBL price chart — 52-week closing range
Himalayan Bank Limited (HBL) closed at NPR 205.00 on 2026-10-16. Against the 1 year base of NPR 194.80 on 2025-10-16 the close is 5.2% higher; against the 1 week base of NPR 194.20 on 2026-10-09 it is 5.6% higher. Over the same 1 year, HBL's close changed +5.24% while the NEPSE index changed +5.91%, a difference of -0.67 percentage points. Reported volume over the last 20 sessions averaged 38% above the 40 sessions before them. 12 distributions are recorded between 2011 and 2023; the most recent book close on record is 2023-01-02, 1383 days before 2026-10-16.
HBL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 194.20 | +5.56% | +1.63% |
| 1 month | 2026-09-16 | 193.90 | +5.72% | +0.83% |
| 3 months | 2026-07-17 | 199.50 | +2.76% | -1.62% |
| 6 months | 2026-04-17 | 213.00 | -3.76% | -7.20% |
| 1 year | 2025-10-16 | 194.80 | +5.24% | +5.91% |
HBL vs Commercial Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| PRVU | 192.80 | +0.73 | 41.45 | 1.37 | 3.30% | — | 4,703.79 Cr |
| NMB | 272.30 | +1.91 | 13.48 | 1.38 | 9.60% | — | 4,666.98 Cr |
| HBL | 205.00 | +1.49 | 45.56 | 1.19 | 2.62% | — | 4,629.24 Cr |
| SBI | 432.50 | +0.60 | 23.21 | 2.10 | 9.07% | — | 4,522.71 Cr |
| ADBL | 339.30 | +1.65 | 31.16 | 1.34 | 4.32% | — | 4,434.71 Cr |
| SECTOR MEDIAN | 273.00 | +0.63 | 18.48 | 1.39 | 9.07% | — | 5,048.01 Cr |
HBL has a market capitalisation of 4,629.24 Cr, the 14th largest of the 19 companies in the Commercial Banks group covered here; the median for the group is 5,048.01 Cr. HBL trades at a P/E of 45.56 versus a sector median of 18.48 and a P/B of 1.19 versus a sector median of 1.39. On the latest disclosed fundamentals, HBL shows a return on equity of 2.62% against a sector median of 9.07%. Of the 19 companies here in Commercial Banks with a 91-day price change available, HBL's change over that window ranks 14th.
Also in Commercial Banks: NBL, SANIMA, CZBIL
HBL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 078-079 | 11.11 | 8.00 | — | 2023-01-02 | — |
| 077-078 | 4.62 | 21.38 | — | 2022-01-03 | — |
| 076-077 | 6.00 | 14.00 | — | 2020-12-29 | — |
| 075-076 | 12.00 | 10.00 | — | 2020-01-27 | — |
| 074-075 | 10.79 | 5.00 | — | 2018-12-31 | — |
| 072-073 | 1.58 | 30.00 | — | 2016-12-21 | — |
| 071-072 | 7.11 | 35.00 | 7:1 | 2015-12-04 | — |
| 070-071 | 6.05 | 15.00 | — | 2014-11-26 | — |
Full dividend history for HBL →
HBL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 205.00 | +1.49 | 1,37,908 |
| 2026-10-15 | 202.00 | +0.10 | 1,24,766 |
| 2026-10-14 | 201.80 | +1.46 | 1,12,614 |
| 2026-10-13 | 198.90 | +0.10 | 1,48,167 |
| 2026-10-12 | 198.70 | +2.32 | 1,77,769 |
| 2026-10-09 | 194.20 | +0.67 | 57,480 |
| 2026-10-08 | 192.90 | -0.21 | 28,626 |
| 2026-10-07 | 193.30 | +0.05 | 63,571 |
| 2026-10-06 | 193.20 | +1.05 | 26,099 |
| 2026-10-05 | 191.20 | -0.05 | 46,511 |
| 2026-10-02 | 191.30 | -1.03 | 33,995 |
| 2026-10-01 | 193.30 | +0.10 | 54,941 |
| 2026-09-30 | 193.10 | -0.41 | 27,740 |
| 2026-09-29 | 193.90 | -0.15 | 54,342 |
| 2026-09-28 | 194.20 | -0.66 | 98,702 |
| 2026-09-24 | 195.50 | -0.76 | 73,193 |
| 2026-09-23 | 197.00 | -1.50 | 61,761 |
| 2026-09-22 | 200.00 | +1.01 | 1,16,095 |
| 2026-09-18 | 198.00 | +1.85 | 1,08,485 |
| 2026-09-17 | 194.40 | +0.26 | 45,993 |
| 2026-09-16 | 193.90 | -0.62 | 70,051 |
| 2026-09-15 | 195.10 | +2.68 | 1,11,185 |
| 2026-09-14 | 190.00 | +1.06 | 39,261 |
| 2026-09-11 | 188.00 | +1.51 | 49,771 |
| 2026-09-10 | 185.20 | -0.43 | 51,294 |
| 2026-09-09 | 186.00 | -1.59 | 44,416 |
| 2026-09-07 | 189.00 | +0.75 | 78,585 |
| 2026-09-03 | 187.60 | +0.05 | 34,664 |
| 2026-09-02 | 187.50 | +0.37 | 71,755 |
| 2026-09-01 | 186.80 | +0.00 | 36,459 |
| 2026-08-31 | 186.80 | -1.01 | 43,451 |
| 2026-08-27 | 188.70 | -0.42 | 43,589 |
| 2026-08-26 | 189.50 | -0.26 | 37,365 |
| 2026-08-25 | 190.00 | +0.11 | 40,866 |
| 2026-08-24 | 189.80 | -0.84 | 36,563 |
| 2026-08-21 | 191.40 | +0.00 | 59,408 |
| 2026-08-20 | 191.40 | -0.05 | 21,684 |
| 2026-08-19 | 191.50 | -0.73 | 24,983 |
| 2026-08-18 | 192.90 | -0.52 | 60,814 |
| 2026-08-17 | 193.90 | -0.46 | 88,824 |
| 2026-08-14 | 194.80 | -0.10 | 47,292 |
| 2026-08-13 | 195.00 | +0.00 | 42,981 |
| 2026-08-12 | 195.00 | +0.52 | 1,18,391 |
| 2026-08-11 | 194.00 | -0.41 | 57,231 |
| 2026-08-10 | 194.80 | +0.00 | 45,300 |
| 2026-08-07 | 194.80 | -0.05 | 33,399 |
| 2026-08-06 | 194.90 | -1.22 | 1,46,075 |
| 2026-08-05 | 197.30 | -1.35 | 42,244 |
| 2026-08-04 | 200.00 | -1.43 | 50,421 |
| 2026-08-03 | 202.90 | +0.45 | 86,099 |
| 2026-07-31 | 202.00 | +1.51 | 61,738 |
| 2026-07-30 | 199.00 | +0.51 | 33,687 |
| 2026-07-29 | 198.00 | -1.39 | 49,632 |
| 2026-07-28 | 200.80 | -0.54 | 45,079 |
| 2026-07-27 | 201.90 | -1.99 | 92,763 |
| 2026-07-24 | 206.00 | +1.58 | 1,44,301 |
| 2026-07-23 | 202.80 | +0.95 | 44,740 |
| 2026-07-22 | 200.90 | -0.54 | 29,548 |
| 2026-07-21 | 202.00 | +0.65 | 74,503 |
| 2026-07-20 | 200.70 | +0.60 | 28,825 |