NEPSE QUANT RESEARCH TERMINAL

Himalayan Bank Limited (HBL) share price, dividends & fundamentals

HBL Himalayan Bank Limited · Commercial Banks
205.00 NPR +1.49% as of 2026-10-16 · vs previous close
52W H 234.2052W L 185.20P/E 45.56EPS 4.50BOOK 171.96MCAP 4,629.24 Cr

HBL price chart — 52-week closing range

HBL daily closing price, 2025-10-16 to 2026-10-16 (236 trading sessions). The 52-week high close was NPR 234.20 on 2026-03-22; the 52-week low close was NPR 185.20 on 2026-09-10. The latest close, NPR 205.00, is 12.47% below the period high and 10.69% above the period low. Closes are adjusted for bonus shares and rights issues.

Himalayan Bank Limited (HBL) closed at NPR 205.00 on 2026-10-16. Against the 1 year base of NPR 194.80 on 2025-10-16 the close is 5.2% higher; against the 1 week base of NPR 194.20 on 2026-10-09 it is 5.6% higher. Over the same 1 year, HBL's close changed +5.24% while the NEPSE index changed +5.91%, a difference of -0.67 percentage points. Reported volume over the last 20 sessions averaged 38% above the 40 sessions before them. 12 distributions are recorded between 2011 and 2023; the most recent book close on record is 2023-01-02, 1383 days before 2026-10-16.

HBL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 194.20 +5.56% +1.63%
1 month 2026-09-16 193.90 +5.72% +0.83%
3 months 2026-07-17 199.50 +2.76% -1.62%
6 months 2026-04-17 213.00 -3.76% -7.20%
1 year 2025-10-16 194.80 +5.24% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last205.00 Day change+1.49% 60d high206.00 60d low185.20 60d average194.91 Range11.2% Avg volume65.3k Volume Δ+111%
Volume · 60dHBL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap4,629.24 Cr P/E ratio45.56 P/B ratio1.19 EPS4.50 Book value / share171.96 Return on equity2.62% Shares outstanding22,58,16,625
52-week range · 236 sessions
Range width26.5% Sessions since a higher close55 Largest decline from a peak-20.9% (2026-03-22 to 2026-09-10)
Daily moves · last 60 sessions
Average daily move0.74% Standard deviation of daily change0.97% Sessions higher / lower / unchanged27 / 29 / 4 Largest single-session rise+2.68% on 2026-09-15 Largest single-session fall-1.99% on 2026-07-27
Volume · last 60 sessions
Median daily volume50,858 Busiest session1,77,769 on 2026-10-12 Last 20 vs previous 40+38%

HBL vs Commercial Banks peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
PRVU 192.80 +0.73 41.45 1.37 3.30% — 4,703.79 Cr
NMB 272.30 +1.91 13.48 1.38 9.60% — 4,666.98 Cr
HBL 205.00 +1.49 45.56 1.19 2.62% — 4,629.24 Cr
SBI 432.50 +0.60 23.21 2.10 9.07% — 4,522.71 Cr
ADBL 339.30 +1.65 31.16 1.34 4.32% — 4,434.71 Cr
SECTOR MEDIAN 273.00 +0.63 18.48 1.39 9.07% — 5,048.01 Cr
Commercial Banks · HBL and its 4 closest peers by market cap (ranks 12–16 of 19) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 19

HBL has a market capitalisation of 4,629.24 Cr, the 14th largest of the 19 companies in the Commercial Banks group covered here; the median for the group is 5,048.01 Cr. HBL trades at a P/E of 45.56 versus a sector median of 18.48 and a P/B of 1.19 versus a sector median of 1.39. On the latest disclosed fundamentals, HBL shows a return on equity of 2.62% against a sector median of 9.07%. Of the 19 companies here in Commercial Banks with a 91-day price change available, HBL's change over that window ranks 14th.

Also in Commercial Banks: NBL, SANIMA, CZBIL

HBL distribution record

Distribution record · 12 recorded events
Recorded events12 (12 cash, 12 bonus, 1 rights) Record spans2011 to 2023 Most recent book close2023-01-02 (1383 days ago) Latest declared11.11% cash / 8.00% bonus for FY 078-079 Total declared in record100.84% cash, 203.38% bonus declared across the 12 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
078-079 11.11 8.00 — 2023-01-02 —
077-078 4.62 21.38 — 2022-01-03 —
076-077 6.00 14.00 — 2020-12-29 —
075-076 12.00 10.00 — 2020-01-27 —
074-075 10.79 5.00 — 2018-12-31 —
072-073 1.58 30.00 — 2016-12-21 —
071-072 7.11 35.00 7:1 2015-12-04 —
070-071 6.05 15.00 — 2014-11-26 —

Full dividend history for HBL →

HBL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 205.00 +1.49 1,37,908
2026-10-15 202.00 +0.10 1,24,766
2026-10-14 201.80 +1.46 1,12,614
2026-10-13 198.90 +0.10 1,48,167
2026-10-12 198.70 +2.32 1,77,769
2026-10-09 194.20 +0.67 57,480
2026-10-08 192.90 -0.21 28,626
2026-10-07 193.30 +0.05 63,571
2026-10-06 193.20 +1.05 26,099
2026-10-05 191.20 -0.05 46,511
2026-10-02 191.30 -1.03 33,995
2026-10-01 193.30 +0.10 54,941
2026-09-30 193.10 -0.41 27,740
2026-09-29 193.90 -0.15 54,342
2026-09-28 194.20 -0.66 98,702
2026-09-24 195.50 -0.76 73,193
2026-09-23 197.00 -1.50 61,761
2026-09-22 200.00 +1.01 1,16,095
2026-09-18 198.00 +1.85 1,08,485
2026-09-17 194.40 +0.26 45,993
2026-09-16 193.90 -0.62 70,051
2026-09-15 195.10 +2.68 1,11,185
2026-09-14 190.00 +1.06 39,261
2026-09-11 188.00 +1.51 49,771
2026-09-10 185.20 -0.43 51,294
2026-09-09 186.00 -1.59 44,416
2026-09-07 189.00 +0.75 78,585
2026-09-03 187.60 +0.05 34,664
2026-09-02 187.50 +0.37 71,755
2026-09-01 186.80 +0.00 36,459
2026-08-31 186.80 -1.01 43,451
2026-08-27 188.70 -0.42 43,589
2026-08-26 189.50 -0.26 37,365
2026-08-25 190.00 +0.11 40,866
2026-08-24 189.80 -0.84 36,563
2026-08-21 191.40 +0.00 59,408
2026-08-20 191.40 -0.05 21,684
2026-08-19 191.50 -0.73 24,983
2026-08-18 192.90 -0.52 60,814
2026-08-17 193.90 -0.46 88,824
2026-08-14 194.80 -0.10 47,292
2026-08-13 195.00 +0.00 42,981
2026-08-12 195.00 +0.52 1,18,391
2026-08-11 194.00 -0.41 57,231
2026-08-10 194.80 +0.00 45,300
2026-08-07 194.80 -0.05 33,399
2026-08-06 194.90 -1.22 1,46,075
2026-08-05 197.30 -1.35 42,244
2026-08-04 200.00 -1.43 50,421
2026-08-03 202.90 +0.45 86,099
2026-07-31 202.00 +1.51 61,738
2026-07-30 199.00 +0.51 33,687
2026-07-29 198.00 -1.39 49,632
2026-07-28 200.80 -0.54 45,079
2026-07-27 201.90 -1.99 92,763
2026-07-24 206.00 +1.58 1,44,301
2026-07-23 202.80 +0.95 44,740
2026-07-22 200.90 -0.54 29,548
2026-07-21 202.00 +0.65 74,503
2026-07-20 200.70 +0.60 28,825
Closing prices for HBL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX