Ingwa Hydropower Limited (IHL) share price, 52-week range & fundamentals
312.00
NPR
-2.50%
as of 2026-10-16 · vs previous close
52W H 622.9052W L 292.20P/E 149.32EPS 2.64BOOK 97.73MCAP 236.52 Cr
IHL price chart — 52-week closing range
Ingwa Hydropower Limited (IHL) closed at NPR 312.00 on 2026-10-16. Its close is 4.3% lower than the 1 week base of NPR 326.00 on 2026-10-09, and 39.4% lower than the 1 year base of NPR 515.00 on 2025-10-16. Over the same 1 year, IHL's close changed -39.42% while the NEPSE index changed +5.91%, a difference of -45.33 percentage points. Reported volume over the last 20 sessions averaged 4% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for IHL.
IHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 326.00 | -4.29% | +1.63% |
| 1 month | 2026-09-16 | 327.00 | -4.59% | +0.83% |
| 3 months | 2026-07-17 | 359.00 | -13.09% | -1.62% |
| 6 months | 2026-04-17 | 474.50 | -34.25% | -7.20% |
| 1 year | 2025-10-16 | 515.00 | -39.42% | +5.91% |
Market snapshot · 60d
Last312.00
Day change-2.50%
60d high370.00
60d low292.20
60d average328.42
Range26.6%
Avg volume7.1k
Volume Δ-21%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap236.52 Cr
P/E ratio149.32
P/B ratio4.03
EPS2.64
Book value / share97.73
Return on equity2.70%
Shares outstanding60,00,000
52-week range · 234 sessions
Range width113.2%
Sessions since a higher close1
Largest decline from a peak-53.1% (2025-12-18 to 2026-09-07)
Daily moves · last 60 sessions
Average daily move1.61%
Standard deviation of daily change2.06%
Sessions higher / lower / unchanged25 / 33 / 2
Largest single-session rise+5.32% on 2026-09-15
Largest single-session fall-5.22% on 2026-09-23
Volume · last 60 sessions
Median daily volume5,966
Busiest session24,905 on 2026-09-18
Last 20 vs previous 40-4%
IHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| ULHC | 313.50 | -1.42 | 244.10 | 5.03 | — | — | 242.67 Cr |
| EHPL | 317.00 | -0.31 | 38.75 | 4.93 | 12.72% | — | 238.08 Cr |
| IHL | 312.00 | -2.50 | 149.32 | 4.03 | 2.70% | — | 236.52 Cr |
| KBSH | 900.20 | -1.62 | 136.85 | 11.20 | 8.76% | — | 227.83 Cr |
| CHL | 260.70 | +0.66 | 48.09 | 3.39 | 7.04% | — | 224.45 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
IHL has a market capitalisation of 236.52 Cr, the 72nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. IHL trades at a P/E of 149.32 versus a sector median of 48.24 and a P/B of 4.03 versus a sector median of 4.29. On the latest disclosed fundamentals, IHL shows a return on equity of 2.70% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, IHL's change over that window ranks 79th.
Also in Hydropower: BEDC, MABEL, BNHC
IHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 312.00 | -2.50 | 5,640 |
| 2026-10-15 | 320.00 | +0.00 | 11,415 |
| 2026-10-14 | 320.00 | +2.37 | 1,130 |
| 2026-10-13 | 312.60 | -2.77 | 3,738 |
| 2026-10-12 | 321.50 | -1.38 | 5,263 |
| 2026-10-09 | 326.00 | +1.56 | 2,121 |
| 2026-10-08 | 321.00 | -0.93 | 2,311 |
| 2026-10-07 | 324.00 | +4.85 | 9,083 |
| 2026-10-06 | 309.00 | +0.98 | 1,819 |
| 2026-10-05 | 306.00 | -3.01 | 10,184 |
| 2026-10-02 | 315.50 | -1.34 | 5,274 |
| 2026-10-01 | 319.80 | +1.11 | 4,994 |
| 2026-09-30 | 316.30 | +0.57 | 6,280 |
| 2026-09-29 | 314.50 | -2.33 | 2,737 |
| 2026-09-28 | 322.00 | -1.59 | 12,460 |
| 2026-09-24 | 327.20 | +0.65 | 4,332 |
| 2026-09-23 | 325.10 | -5.22 | 9,830 |
| 2026-09-22 | 343.00 | +1.45 | 10,810 |
| 2026-09-18 | 338.10 | +4.26 | 24,905 |
| 2026-09-17 | 324.30 | -0.83 | 4,035 |
| 2026-09-16 | 327.00 | +0.15 | 9,160 |
| 2026-09-15 | 326.50 | +5.32 | 16,907 |
| 2026-09-14 | 310.00 | +1.31 | 10,149 |
| 2026-09-11 | 306.00 | +2.14 | 2,432 |
| 2026-09-10 | 299.60 | -1.09 | 6,621 |
| 2026-09-09 | 302.90 | +3.66 | 8,838 |
| 2026-09-07 | 292.20 | -3.88 | 9,160 |
| 2026-09-03 | 304.00 | +1.50 | 5,362 |
| 2026-09-02 | 299.50 | +0.84 | 7,760 |
| 2026-09-01 | 297.00 | +0.68 | 5,561 |
| 2026-08-31 | 295.00 | -1.67 | 4,452 |
| 2026-08-27 | 300.00 | +0.00 | 7,597 |
| 2026-08-26 | 300.00 | -4.00 | 12,790 |
| 2026-08-25 | 312.50 | -0.79 | 9,223 |
| 2026-08-24 | 315.00 | -3.08 | 11,408 |
| 2026-08-21 | 325.00 | -0.31 | 3,066 |
| 2026-08-20 | 326.00 | +0.77 | 9,482 |
| 2026-08-19 | 323.50 | -1.37 | 9,623 |
| 2026-08-18 | 328.00 | -3.24 | 14,020 |
| 2026-08-17 | 339.00 | -1.17 | 12,297 |
| 2026-08-14 | 343.00 | -0.41 | 9,094 |
| 2026-08-13 | 344.40 | +1.00 | 7,700 |
| 2026-08-12 | 341.00 | +0.18 | 1,410 |
| 2026-08-11 | 340.40 | -1.33 | 6,470 |
| 2026-08-10 | 345.00 | -0.29 | 4,586 |
| 2026-08-07 | 346.00 | -0.57 | 4,109 |
| 2026-08-06 | 348.00 | -0.29 | 5,844 |
| 2026-08-05 | 349.00 | -0.31 | 3,162 |
| 2026-08-04 | 350.10 | -2.21 | 2,277 |
| 2026-08-03 | 358.00 | +2.29 | 5,772 |
| 2026-07-31 | 350.00 | +0.84 | 2,315 |
| 2026-07-30 | 347.10 | -0.83 | 1,314 |
| 2026-07-29 | 350.00 | -1.35 | 5,569 |
| 2026-07-28 | 354.80 | -1.11 | 2,786 |
| 2026-07-27 | 358.80 | -1.02 | 6,088 |
| 2026-07-24 | 362.50 | -1.36 | 13,063 |
| 2026-07-23 | 367.50 | +0.41 | 3,367 |
| 2026-07-22 | 366.00 | -1.08 | 2,901 |
| 2026-07-21 | 370.00 | +0.82 | 10,216 |
| 2026-07-20 | 367.00 | +2.23 | 15,807 |