Nepal Insurance Co. Ltd. (NICL) share price, dividends & fundamentals
442.20
NPR
-2.81%
as of 2026-08-27 · vs previous close
52W H 617.7052W L 442.20P/E 1,254.10EPS 0.39BOOK 170.11MCAP 1,246.51 Cr
NICL price chart — 52-week closing range
Nepal Insurance Co. Ltd. (NICL) closed at NPR 442.20 on 2026-08-27. Its close is 10.0% lower than the 1 week base of NPR 491.10 on 2026-08-20, and 28.4% lower than the 1 year base of NPR 617.70 on 2025-08-27. Over the same 1 year, NICL's close changed -28.41% while the NEPSE index changed -9.29%, a difference of -19.13 percentage points. Reported volume over the last 20 sessions averaged 41% below the 40 sessions before them. 9 distributions are recorded between 2012 and 2025; the most recent was 6.32% cash for FY 081-082, book close 2025-12-29.
NICL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 491.10 | -9.96% | -2.74% |
| 1 month | 2026-07-28 | 510.90 | -13.45% | -5.17% |
| 3 months | 2026-05-27 | 510.00 | -13.29% | -8.08% |
| 6 months | 2026-02-26 | 492.00 | -10.12% | -3.68% |
| 1 year | 2025-08-27 | 617.70 | -28.41% | -9.29% |
Market snapshot · 60d
Last442.20
Day change-2.81%
60d high563.00
60d low442.20
60d average513.68
Range27.3%
Avg volume18.4k
Volume Δ+21%
Volume · 60d
Fundamentals · 6 disclosed figures as of 2026-05-09
Market cap1,246.51 Cr
P/E ratio1,254.10
P/B ratio2.88
EPS0.39
Book value / share170.11
Shares outstanding2,54,85,750
52-week range · 227 sessions
Range width39.7%
Sessions since a higher close1
Largest decline from a peak-28.4% (2025-08-27 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move0.90%
Standard deviation of daily change1.27%
Sessions higher / lower / unchanged17 / 39 / 4
Largest single-session rise+2.39% on 2026-07-01
Largest single-session fall-6.55% on 2026-08-26
Volume · last 60 sessions
Median daily volume14,158
Busiest session99,249 on 2026-06-05
Last 20 vs previous 40-41%
NICL vs Non-Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SALICO | 553.00 | -2.16 | 204.95 | 2.57 | 1.25% | — | 1,531.88 Cr |
| HEI | 489.90 | -2.99 | 420.56 | 2.53 | 0.60% | — | 1,324.83 Cr |
| NICL | 442.20 | -2.81 | 1,254.10 | 2.88 | — | — | 1,246.51 Cr |
| PRIN | 599.60 | -0.07 | 48.45 | 3.29 | 7.09% | — | 1,187.02 Cr |
| NMIC | 821.00 | -2.49 | 278.67 | 9.90 | — | — | 754.50 Cr |
| SECTOR MEDIAN | 551.45 | -2.42 | 369.58 | 2.72 | 1.66% | — | 1,531.88 Cr |
NICL has a market capitalisation of 1,246.51 Cr, the 7th largest of the 12 companies in the Non-Life Insurance group covered here; the median for the group is 1,531.88 Cr. NICL trades at a P/E of 1,254.10 versus a sector median of 369.58 and a P/B of 2.88 versus a sector median of 2.72. Of the 12 companies here in Non-Life Insurance with a 91-day price change available, NICL's change over that window ranks 11th.
Also in Non-Life Insurance: IGI, NLG, NIL
NICL distribution record
Distribution record · 9 recorded events
Recorded events9 (7 cash, 8 bonus, 1 rights)
Record spans2012 to 2025
Most recent book close2025-12-29 (241 days ago)
Latest declared6.32% cash for FY 081-082
Total declared in record11.69% cash, 83.89% bonus declared across the 9 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 6.32 | — | — | 2025-12-29 | 2025-12-18 |
| 080-081 | 0.79 | 15.00 | 1:0.4 | 2025-03-20 | — |
| 079-080 | 0.53 | 10.00 | — | 2023-12-14 | — |
| 078-079 | 0.42 | 8.00 | — | 2022-12-23 | — |
| 077-078 | 0.58 | 11.00 | — | 2022-05-31 | — |
| 076-077 | 2.00 | 8.00 | — | 2021-03-30 | — |
| 073-074 | — | 4.52 | — | 2018-04-20 | — |
| 068-069 | 1.05 | 20.00 | — | 2012-12-27 | — |
Full dividend history for NICL →
NICL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 442.20 | -2.81 | 22,351 |
| 2026-08-26 | 455.00 | -6.55 | 62,074 |
| 2026-08-25 | 486.90 | +0.60 | 9,712 |
| 2026-08-24 | 484.00 | -0.82 | 8,500 |
| 2026-08-21 | 488.00 | -0.63 | 11,362 |
| 2026-08-20 | 491.10 | -0.75 | 11,067 |
| 2026-08-19 | 494.80 | -0.62 | 2,352 |
| 2026-08-18 | 497.90 | +0.38 | 3,133 |
| 2026-08-17 | 496.00 | -0.80 | 5,833 |
| 2026-08-14 | 500.00 | -0.79 | 2,687 |
| 2026-08-13 | 504.00 | +0.80 | 1,969 |
| 2026-08-12 | 500.00 | -0.04 | 2,876 |
| 2026-08-11 | 500.20 | -1.32 | 14,229 |
| 2026-08-10 | 506.90 | +1.58 | 26,927 |
| 2026-08-07 | 499.00 | -0.20 | 10,404 |
| 2026-08-06 | 500.00 | -0.60 | 18,496 |
| 2026-08-05 | 503.00 | +0.00 | 4,567 |
| 2026-08-04 | 503.00 | -0.98 | 16,874 |
| 2026-08-03 | 508.00 | +0.20 | 7,848 |
| 2026-07-31 | 507.00 | +0.40 | 8,107 |
| 2026-07-30 | 505.00 | -0.98 | 22,144 |
| 2026-07-29 | 510.00 | -0.18 | 24,893 |
| 2026-07-28 | 510.90 | -0.41 | 12,231 |
| 2026-07-27 | 513.00 | -1.35 | 7,762 |
| 2026-07-24 | 520.00 | +0.00 | 14,533 |
| 2026-07-23 | 520.00 | +0.19 | 11,905 |
| 2026-07-22 | 519.00 | -1.31 | 11,570 |
| 2026-07-21 | 525.90 | -1.15 | 13,979 |
| 2026-07-20 | 532.00 | +1.37 | 15,876 |
| 2026-07-17 | 524.80 | +2.32 | 9,270 |
| 2026-07-16 | 512.90 | +0.77 | 10,117 |
| 2026-07-15 | 509.00 | +0.79 | 9,816 |
| 2026-07-14 | 505.00 | +0.40 | 6,228 |
| 2026-07-13 | 503.00 | -1.20 | 15,007 |
| 2026-07-10 | 509.10 | -0.76 | 20,350 |
| 2026-07-09 | 513.00 | -1.33 | 15,359 |
| 2026-07-08 | 519.90 | -0.19 | 23,010 |
| 2026-07-07 | 520.90 | +0.37 | 23,477 |
| 2026-07-06 | 519.00 | -0.73 | 7,975 |
| 2026-07-03 | 522.80 | +0.54 | 22,952 |
| 2026-07-02 | 520.00 | -1.14 | 10,810 |
| 2026-07-01 | 526.00 | +2.39 | 24,242 |
| 2026-06-30 | 513.70 | -0.45 | 7,677 |
| 2026-06-29 | 516.00 | -0.10 | 14,087 |
| 2026-06-26 | 516.50 | -0.48 | 18,181 |
| 2026-06-25 | 519.00 | -0.38 | 8,127 |
| 2026-06-24 | 521.00 | -1.18 | 15,913 |
| 2026-06-23 | 527.20 | -1.48 | 22,480 |
| 2026-06-22 | 535.10 | -0.54 | 13,638 |
| 2026-06-19 | 538.00 | +1.32 | 19,550 |
| 2026-06-18 | 531.00 | +0.00 | 22,503 |
| 2026-06-17 | 531.00 | -0.75 | 12,642 |
| 2026-06-16 | 535.00 | +0.00 | 23,361 |
| 2026-06-15 | 535.00 | -1.27 | 22,638 |
| 2026-06-12 | 541.90 | -0.11 | 25,222 |
| 2026-06-11 | 542.50 | +0.71 | 34,370 |
| 2026-06-10 | 538.70 | -0.61 | 25,219 |
| 2026-06-09 | 542.00 | -0.73 | 71,868 |
| 2026-06-08 | 546.00 | -3.02 | 62,575 |
| 2026-06-05 | 563.00 | -0.35 | 99,249 |