Shikhar power Development Limited (SIPD) share price, 127-session range & fundamentals
SIPD price chart — 127-session closing range
Shikhar power Development Limited (SIPD) closed at NPR 498.90 on 2026-10-16. Against the 6 months base of NPR 457.60 on 2026-04-17 the close is 9.0% higher; against the 1 week base of NPR 528.20 on 2026-10-09 it is 5.5% lower. Over the same 6 months, SIPD's close changed +9.03% while the NEPSE index changed -7.20%, a difference of +16.22 percentage points. Reported volume over the last 20 sessions averaged 41% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SIPD.
SIPD price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 528.20 | -5.55% | +1.63% |
| 1 month | 2026-09-16 | 600.00 | -16.85% | +0.83% |
| 3 months | 2026-07-17 | 626.00 | -20.30% | -1.62% |
| 6 months | 2026-04-17 | 457.60 | +9.03% | -7.20% |
SIPD vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SHEL | 306.00 | +0.33 | 24.12 | 2.72 | 11.78% | — | 949.74 Cr |
| UPCL | 329.50 | +0.46 | 54.91 | 3.49 | 6.35% | — | 919.74 Cr |
| SIPD | 498.90 | -2.18 | — | 8.56 | — | — | 838.88 Cr |
| RIDI | 344.90 | +0.58 | 106.71 | 3.41 | 3.20% | — | 805.74 Cr |
| BHL | 225.70 | +0.53 | 17.59 | 2.71 | 15.44% | — | 802.48 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SIPD has a market capitalisation of 838.88 Cr, the 25th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SIPD trades at a P/B of 8.56 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SIPD's change over that window ranks 92nd.
Also in Hydropower: AKJCL, PHCL, BJHL
SIPD daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 498.90 | -2.18 | 11,669 |
| 2026-10-15 | 510.00 | +0.00 | 9,713 |
| 2026-10-14 | 510.00 | -1.54 | 20,416 |
| 2026-10-13 | 518.00 | -2.72 | 7,515 |
| 2026-10-12 | 532.50 | +0.81 | 9,513 |
| 2026-10-09 | 528.20 | -1.64 | 24,843 |
| 2026-10-08 | 537.00 | -0.56 | 7,559 |
| 2026-10-07 | 540.00 | -0.17 | 10,198 |
| 2026-10-06 | 540.90 | -0.20 | 6,695 |
| 2026-10-05 | 542.00 | -1.26 | 13,964 |
| 2026-10-02 | 548.90 | -2.03 | 7,252 |
| 2026-10-01 | 560.30 | +4.14 | 16,783 |
| 2026-09-30 | 538.00 | -0.55 | 9,809 |
| 2026-09-29 | 541.00 | -4.08 | 23,985 |
| 2026-09-28 | 564.00 | -1.04 | 14,698 |
| 2026-09-24 | 569.90 | +1.06 | 7,192 |
| 2026-09-23 | 563.90 | -1.26 | 14,473 |
| 2026-09-22 | 571.10 | -1.53 | 19,193 |
| 2026-09-18 | 580.00 | -1.36 | 29,168 |
| 2026-09-17 | 588.00 | -2.00 | 12,221 |
| 2026-09-16 | 600.00 | -1.32 | 7,147 |
| 2026-09-15 | 608.00 | -0.16 | 46,209 |
| 2026-09-14 | 609.00 | +0.18 | 31,407 |
| 2026-09-11 | 607.90 | -0.34 | 35,658 |
| 2026-09-10 | 610.00 | -0.29 | 19,354 |
| 2026-09-09 | 611.80 | +3.50 | 28,422 |
| 2026-09-07 | 591.10 | +1.91 | 17,398 |
| 2026-09-03 | 580.00 | -0.17 | 7,186 |
| 2026-09-02 | 581.00 | +0.21 | 7,920 |
| 2026-09-01 | 579.80 | -0.21 | 8,352 |
| 2026-08-31 | 581.00 | -2.52 | 11,039 |
| 2026-08-27 | 596.00 | +1.53 | 13,150 |
| 2026-08-26 | 587.00 | -3.61 | 13,727 |
| 2026-08-25 | 609.00 | -1.93 | 6,493 |
| 2026-08-24 | 621.00 | -4.17 | 11,173 |
| 2026-08-21 | 648.00 | -2.26 | 6,048 |
| 2026-08-20 | 663.00 | +2.77 | 5,783 |
| 2026-08-19 | 645.10 | +0.06 | 28,978 |
| 2026-08-18 | 644.70 | -2.02 | 13,959 |
| 2026-08-17 | 658.00 | -1.64 | 20,266 |
| 2026-08-14 | 669.00 | -1.62 | 20,300 |
| 2026-08-13 | 680.00 | +0.74 | 33,117 |
| 2026-08-12 | 675.00 | -0.74 | 7,484 |
| 2026-08-11 | 680.00 | +0.16 | 17,493 |
| 2026-08-10 | 678.90 | -0.16 | 30,604 |
| 2026-08-07 | 680.00 | -1.45 | 15,418 |
| 2026-08-06 | 690.00 | -1.29 | 16,708 |
| 2026-08-05 | 699.00 | +5.91 | 80,355 |
| 2026-08-04 | 660.00 | -5.31 | 10,170 |
| 2026-08-03 | 697.00 | +2.50 | 46,085 |
| 2026-07-31 | 680.00 | +0.16 | 22,151 |
| 2026-07-30 | 678.90 | -0.16 | 24,436 |
| 2026-07-29 | 680.00 | -2.30 | 10,073 |
| 2026-07-28 | 696.00 | +2.20 | 30,875 |
| 2026-07-27 | 681.00 | -6.33 | 35,961 |
| 2026-07-24 | 727.00 | -2.42 | 51,208 |
| 2026-07-23 | 745.00 | +8.46 | 51,184 |
| 2026-07-22 | 686.90 | +0.28 | 29,651 |
| 2026-07-21 | 685.00 | +1.48 | 37,278 |
| 2026-07-20 | 675.00 | +7.83 | 27,332 |