NEPSE QUANT RESEARCH TERMINAL

Shikhar power Development Limited (SIPD) share price, 127-session range & fundamentals

SIPD Shikhar power Development Limited · Hydropower
498.90 NPR -2.18% as of 2026-10-16 · vs previous close
52W H 1,058.1052W L 312.70BOOK 100.00MCAP 838.88 Cr

SIPD price chart — 127-session closing range

SIPD daily closing price, 2026-04-10 to 2026-10-16 (127 trading sessions). The 127-session high close was NPR 1,058.10 on 2026-04-27; the 127-session low close was NPR 312.70 on 2026-04-10. The latest close, NPR 498.90, is 52.85% below the period high and 59.55% above the period low. Closes are adjusted for bonus shares and rights issues.

Shikhar power Development Limited (SIPD) closed at NPR 498.90 on 2026-10-16. Against the 6 months base of NPR 457.60 on 2026-04-17 the close is 9.0% higher; against the 1 week base of NPR 528.20 on 2026-10-09 it is 5.5% lower. Over the same 6 months, SIPD's close changed +9.03% while the NEPSE index changed -7.20%, a difference of +16.22 percentage points. Reported volume over the last 20 sessions averaged 41% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SIPD.

SIPD price performance · 1 week to 6 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 528.20 -5.55% +1.63%
1 month 2026-09-16 600.00 -16.85% +0.83%
3 months 2026-07-17 626.00 -20.30% -1.62%
6 months 2026-04-17 457.60 +9.03% -7.20%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last498.90 Day change-2.18% 60d high745.00 60d low498.90 60d average614.29 Range49.3% Avg volume20.2k Volume Δ-42%
Volume · 60dSIPD trading volume
Fundamentals · 4 disclosed figures as of 2026-05-09
Market cap838.88 Cr P/B ratio8.56 Book value / share100.00 Shares outstanding98,00,000
127-session range · 127 sessions
Range width238.4% Sessions since a higher close1 Largest decline from a peak-52.8% (2026-04-27 to 2026-10-16)
Daily moves · last 60 sessions
Average daily move1.87% Standard deviation of daily change2.62% Sessions higher / lower / unchanged20 / 39 / 1 Largest single-session rise+8.46% on 2026-07-23 Largest single-session fall-6.33% on 2026-07-27
Volume · last 60 sessions
Median daily volume16,063 Busiest session80,355 on 2026-08-05 Last 20 vs previous 40-41%

SIPD vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SHEL 306.00 +0.33 24.12 2.72 11.78% — 949.74 Cr
UPCL 329.50 +0.46 54.91 3.49 6.35% — 919.74 Cr
SIPD 498.90 -2.18 — 8.56 — — 838.88 Cr
RIDI 344.90 +0.58 106.71 3.41 3.20% — 805.74 Cr
BHL 225.70 +0.53 17.59 2.71 15.44% — 802.48 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · SIPD and its 4 closest peers by market cap (ranks 23–27 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SIPD has a market capitalisation of 838.88 Cr, the 25th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SIPD trades at a P/B of 8.56 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SIPD's change over that window ranks 92nd.

Also in Hydropower: AKJCL, PHCL, BJHL

SIPD daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 498.90 -2.18 11,669
2026-10-15 510.00 +0.00 9,713
2026-10-14 510.00 -1.54 20,416
2026-10-13 518.00 -2.72 7,515
2026-10-12 532.50 +0.81 9,513
2026-10-09 528.20 -1.64 24,843
2026-10-08 537.00 -0.56 7,559
2026-10-07 540.00 -0.17 10,198
2026-10-06 540.90 -0.20 6,695
2026-10-05 542.00 -1.26 13,964
2026-10-02 548.90 -2.03 7,252
2026-10-01 560.30 +4.14 16,783
2026-09-30 538.00 -0.55 9,809
2026-09-29 541.00 -4.08 23,985
2026-09-28 564.00 -1.04 14,698
2026-09-24 569.90 +1.06 7,192
2026-09-23 563.90 -1.26 14,473
2026-09-22 571.10 -1.53 19,193
2026-09-18 580.00 -1.36 29,168
2026-09-17 588.00 -2.00 12,221
2026-09-16 600.00 -1.32 7,147
2026-09-15 608.00 -0.16 46,209
2026-09-14 609.00 +0.18 31,407
2026-09-11 607.90 -0.34 35,658
2026-09-10 610.00 -0.29 19,354
2026-09-09 611.80 +3.50 28,422
2026-09-07 591.10 +1.91 17,398
2026-09-03 580.00 -0.17 7,186
2026-09-02 581.00 +0.21 7,920
2026-09-01 579.80 -0.21 8,352
2026-08-31 581.00 -2.52 11,039
2026-08-27 596.00 +1.53 13,150
2026-08-26 587.00 -3.61 13,727
2026-08-25 609.00 -1.93 6,493
2026-08-24 621.00 -4.17 11,173
2026-08-21 648.00 -2.26 6,048
2026-08-20 663.00 +2.77 5,783
2026-08-19 645.10 +0.06 28,978
2026-08-18 644.70 -2.02 13,959
2026-08-17 658.00 -1.64 20,266
2026-08-14 669.00 -1.62 20,300
2026-08-13 680.00 +0.74 33,117
2026-08-12 675.00 -0.74 7,484
2026-08-11 680.00 +0.16 17,493
2026-08-10 678.90 -0.16 30,604
2026-08-07 680.00 -1.45 15,418
2026-08-06 690.00 -1.29 16,708
2026-08-05 699.00 +5.91 80,355
2026-08-04 660.00 -5.31 10,170
2026-08-03 697.00 +2.50 46,085
2026-07-31 680.00 +0.16 22,151
2026-07-30 678.90 -0.16 24,436
2026-07-29 680.00 -2.30 10,073
2026-07-28 696.00 +2.20 30,875
2026-07-27 681.00 -6.33 35,961
2026-07-24 727.00 -2.42 51,208
2026-07-23 745.00 +8.46 51,184
2026-07-22 686.90 +0.28 29,651
2026-07-21 685.00 +1.48 37,278
2026-07-20 675.00 +7.83 27,332
Closing prices for SIPD from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX