Goodwill Finance Limited (GFCL) share price, dividends & fundamentals
560.00
NPR
+0.54%
as of 2026-10-16 · vs previous close
52W H 722.0052W L 549.10P/E 43.40EPS 14.28BOOK 207.18MCAP 586.31 Cr
GFCL price chart — 52-week closing range
Goodwill Finance Limited (GFCL) closed at NPR 560.00 on 2026-10-16. Against the 1 year base of NPR 561.00 on 2025-10-16 the close is 0.2% lower; against the 1 week base of NPR 553.10 on 2026-10-09 it is 1.2% higher. Over the same 1 year, GFCL's close changed -0.18% while the NEPSE index changed +5.91%, a difference of -6.09 percentage points. Reported volume over the last 20 sessions averaged 29% below the 40 sessions before them. 8 distributions are recorded between 2012 and 2021; the most recent book close on record is 2021-12-31, 1750 days before 2026-10-16.
GFCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 553.10 | +1.25% | +1.63% |
| 1 month | 2026-09-16 | 579.00 | -3.28% | +0.83% |
| 3 months | 2026-07-17 | 619.60 | -9.62% | -1.62% |
| 6 months | 2026-04-17 | 635.00 | -11.81% | -7.20% |
| 1 year | 2025-10-16 | 561.00 | -0.18% | +5.91% |
Market snapshot · 60d
Last560.00
Day change+0.54%
60d high636.00
60d low549.10
60d average584.59
Range15.8%
Avg volume6.6k
Volume Δ-39%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap586.31 Cr
P/E ratio43.40
P/B ratio2.99
EPS14.28
Book value / share207.18
Return on equity6.89%
Shares outstanding94,61,152
52-week range · 236 sessions
Range width31.5%
Sessions since a higher close9
Largest decline from a peak-23.9% (2026-01-22 to 2026-10-13)
Daily moves · last 60 sessions
Average daily move0.65%
Standard deviation of daily change0.79%
Sessions higher / lower / unchanged26 / 34 / 0
Largest single-session rise+1.48% on 2026-09-14
Largest single-session fall-1.97% on 2026-07-27
Volume · last 60 sessions
Median daily volume5,624
Busiest session32,871 on 2026-07-22
Last 20 vs previous 40-29%
GFCL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MFIL | 776.00 | -3.00 | 36.94 | 4.38 | 11.85% | — | 1,078.54 Cr |
| ICFC | 616.00 | +0.16 | 54.65 | 3.60 | 6.58% | — | 751.50 Cr |
| GFCL | 560.00 | +0.54 | 43.40 | 2.99 | 6.89% | — | 586.31 Cr |
| SIFC | 467.00 | -0.53 | 158.28 | 3.85 | 2.43% | — | 535.00 Cr |
| RLFL | 413.90 | +0.17 | 96.23 | 3.75 | 3.89% | — | 486.71 Cr |
| SECTOR MEDIAN | 467.00 | +0.17 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
GFCL has a market capitalisation of 586.31 Cr, the 3rd largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. GFCL trades at a P/E of 43.40 versus a sector median of 66.08 and a P/B of 2.99 versus a sector median of 3.94. On the latest disclosed fundamentals, GFCL shows a return on equity of 6.89% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, GFCL's change over that window ranks 5th.
Also in Finance: CFCL, GMFIL, GUFL
GFCL distribution record
Distribution record · 8 recorded events
Recorded events8 (8 cash, 6 bonus, 0 rights)
Record spans2012 to 2021
Most recent book close2021-12-31 (1750 days ago)
Latest declared3.90% cash / 9.10% bonus for FY 077-078
Total declared in record32.76% cash, 66.19% bonus declared across the 8 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 077-078 | 3.90 | 9.10 | — | 2021-12-31 | — |
| 076-077 | 3.60 | 8.40 | — | 2021-01-01 | — |
| 075-076 | 10.00 | — | — | 2020-01-01 | — |
| 073-074 | 0.54 | 10.19 | — | 2017-12-11 | — |
| 072-073 | 1.32 | 25.00 | — | 2016-09-27 | — |
| 071-072 | 0.53 | 10.00 | — | 2016-01-01 | — |
| 069-070 | 7.37 | — | — | 2013-12-29 | — |
| 068-069 | 5.50 | 3.50 | — | 2012-12-09 | — |
Full dividend history for GFCL →
GFCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 560.00 | +0.54 | 4,039 |
| 2026-10-15 | 557.00 | +1.27 | 5,643 |
| 2026-10-14 | 550.00 | +0.16 | 2,738 |
| 2026-10-13 | 549.10 | -0.34 | 5,605 |
| 2026-10-12 | 551.00 | -0.38 | 6,088 |
| 2026-10-09 | 553.10 | -0.88 | 6,258 |
| 2026-10-08 | 558.00 | +0.72 | 3,989 |
| 2026-10-07 | 554.00 | -1.07 | 7,300 |
| 2026-10-06 | 560.00 | -0.18 | 5,518 |
| 2026-10-05 | 561.00 | +0.12 | 2,787 |
| 2026-10-02 | 560.30 | -0.30 | 1,530 |
| 2026-10-01 | 562.00 | -0.20 | 3,712 |
| 2026-09-30 | 563.10 | -0.34 | 3,752 |
| 2026-09-29 | 565.00 | -0.88 | 3,976 |
| 2026-09-28 | 570.00 | -1.21 | 5,123 |
| 2026-09-24 | 577.00 | +0.35 | 2,653 |
| 2026-09-23 | 575.00 | -1.49 | 12,075 |
| 2026-09-22 | 583.70 | +1.25 | 8,444 |
| 2026-09-18 | 576.50 | +0.10 | 7,626 |
| 2026-09-17 | 575.90 | -0.54 | 5,739 |
| 2026-09-16 | 579.00 | +0.33 | 4,433 |
| 2026-09-15 | 577.10 | +1.32 | 13,594 |
| 2026-09-14 | 569.60 | +1.48 | 3,308 |
| 2026-09-11 | 561.30 | -0.99 | 9,445 |
| 2026-09-10 | 566.90 | -1.06 | 7,522 |
| 2026-09-09 | 573.00 | -0.35 | 13,266 |
| 2026-09-07 | 575.00 | +0.52 | 4,082 |
| 2026-09-03 | 572.00 | +0.35 | 3,460 |
| 2026-09-02 | 570.00 | +0.04 | 1,855 |
| 2026-09-01 | 569.80 | +0.14 | 3,621 |
| 2026-08-31 | 569.00 | -0.18 | 8,718 |
| 2026-08-27 | 570.00 | +0.35 | 4,172 |
| 2026-08-26 | 568.00 | -0.87 | 9,269 |
| 2026-08-25 | 573.00 | -1.19 | 7,490 |
| 2026-08-24 | 579.90 | -1.71 | 12,610 |
| 2026-08-21 | 590.00 | -0.64 | 4,575 |
| 2026-08-20 | 593.80 | +0.39 | 2,429 |
| 2026-08-19 | 591.50 | -0.42 | 3,051 |
| 2026-08-18 | 594.00 | -0.59 | 7,901 |
| 2026-08-17 | 597.50 | -0.91 | 3,742 |
| 2026-08-14 | 603.00 | -0.15 | 5,290 |
| 2026-08-13 | 603.90 | +0.99 | 6,543 |
| 2026-08-12 | 598.00 | -0.66 | 4,471 |
| 2026-08-11 | 602.00 | +0.33 | 8,533 |
| 2026-08-10 | 600.00 | -0.83 | 9,296 |
| 2026-08-07 | 605.00 | +0.33 | 5,011 |
| 2026-08-06 | 603.00 | -0.18 | 6,743 |
| 2026-08-05 | 604.10 | -1.66 | 10,386 |
| 2026-08-04 | 614.30 | +0.70 | 4,301 |
| 2026-08-03 | 610.00 | -0.51 | 3,702 |
| 2026-07-31 | 613.10 | +0.18 | 5,156 |
| 2026-07-30 | 612.00 | -0.16 | 5,737 |
| 2026-07-29 | 613.00 | -0.76 | 5,931 |
| 2026-07-28 | 617.70 | -0.05 | 3,144 |
| 2026-07-27 | 618.00 | -1.97 | 10,108 |
| 2026-07-24 | 630.40 | -0.88 | 6,717 |
| 2026-07-23 | 636.00 | +0.47 | 7,712 |
| 2026-07-22 | 633.00 | +0.65 | 32,871 |
| 2026-07-21 | 628.90 | +0.16 | 12,435 |
| 2026-07-20 | 627.90 | +1.34 | 10,603 |