Rawa Energy Development Limited (RAWA) share price, 52-week range & fundamentals
RAWA price chart — 52-week closing range
Rawa Energy Development Limited (RAWA) closed at NPR 408.00 on 2026-10-16. Its close is 0.5% lower than the 1 week base of NPR 410.00 on 2026-10-09, and 42.5% lower than the 1 year base of NPR 709.00 on 2025-10-16. Over the same 1 year, RAWA's close changed -42.45% while the NEPSE index changed +5.91%, a difference of -48.36 percentage points. Reported volume over the last 20 sessions averaged 48% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for RAWA.
RAWA price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 410.00 | -0.49% | +1.63% |
| 1 month | 2026-09-16 | 415.00 | -1.69% | +0.83% |
| 3 months | 2026-07-17 | 437.60 | -6.76% | -1.62% |
| 6 months | 2026-04-17 | 662.00 | -38.37% | -7.20% |
| 1 year | 2025-10-16 | 709.00 | -42.45% | +5.91% |
RAWA vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MKJC | 305.60 | -1.23 | 52.15 | 4.62 | 8.85% | — | 184.47 Cr |
| DOLTI | 305.40 | -1.48 | 102.15 | 5.58 | 5.46% | — | 178.11 Cr |
| RAWA | 408.00 | -0.22 | 37.09 | 7.15 | 19.28% | — | 166.60 Cr |
| MCHL | 260.00 | +0.46 | 56.90 | -13.73 | — | — | 163.32 Cr |
| SPHL | 509.80 | +2.18 | 48.39 | 5.33 | 11.00% | — | 153.60 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
RAWA has a market capitalisation of 166.60 Cr, the 78th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. RAWA trades at a P/E of 37.09 versus a sector median of 48.24 and a P/B of 7.15 versus a sector median of 4.29. On the latest disclosed fundamentals, RAWA shows a return on equity of 19.28% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, RAWA's change over that window ranks 61st.
Also in Hydropower: BEDC, USHL, CHL
RAWA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 408.00 | -0.22 | 3,966 |
| 2026-10-15 | 408.90 | +0.71 | 3,064 |
| 2026-10-14 | 406.00 | +0.74 | 3,788 |
| 2026-10-13 | 403.00 | -0.98 | 9,126 |
| 2026-10-12 | 407.00 | -0.73 | 12,137 |
| 2026-10-09 | 410.00 | +0.24 | 9,451 |
| 2026-10-08 | 409.00 | +0.00 | 4,584 |
| 2026-10-07 | 409.00 | -0.46 | 944 |
| 2026-10-06 | 410.90 | +0.54 | 8,079 |
| 2026-10-05 | 408.70 | -0.29 | 10,850 |
| 2026-10-02 | 409.90 | -0.51 | 7,990 |
| 2026-10-01 | 412.00 | +0.00 | 8,843 |
| 2026-09-30 | 412.00 | -0.24 | 8,839 |
| 2026-09-29 | 413.00 | -0.27 | 9,786 |
| 2026-09-28 | 414.10 | -0.46 | 13,089 |
| 2026-09-24 | 416.00 | +0.48 | 14,112 |
| 2026-09-23 | 414.00 | -3.27 | 15,209 |
| 2026-09-22 | 428.00 | +0.47 | 14,571 |
| 2026-09-18 | 426.00 | +0.95 | 28,062 |
| 2026-09-17 | 422.00 | +1.69 | 21,886 |
| 2026-09-16 | 415.00 | -1.19 | 19,946 |
| 2026-09-15 | 420.00 | +1.45 | 42,047 |
| 2026-09-14 | 414.00 | +1.72 | 11,610 |
| 2026-09-11 | 407.00 | +1.75 | 23,331 |
| 2026-09-10 | 400.00 | -1.01 | 13,700 |
| 2026-09-09 | 404.10 | -2.37 | 18,345 |
| 2026-09-07 | 413.90 | +5.32 | 29,843 |
| 2026-09-03 | 393.00 | -1.75 | 16,939 |
| 2026-09-02 | 400.00 | +1.29 | 14,427 |
| 2026-09-01 | 394.90 | -0.65 | 11,036 |
| 2026-08-31 | 397.50 | -2.38 | 5,545 |
| 2026-08-27 | 407.20 | +0.54 | 18,698 |
| 2026-08-26 | 405.00 | -1.91 | 18,983 |
| 2026-08-25 | 412.90 | -0.27 | 18,261 |
| 2026-08-24 | 414.00 | -1.05 | 12,059 |
| 2026-08-21 | 418.40 | -0.62 | 11,573 |
| 2026-08-20 | 421.00 | -0.36 | 7,135 |
| 2026-08-19 | 422.50 | -0.26 | 9,202 |
| 2026-08-18 | 423.60 | -0.56 | 6,039 |
| 2026-08-17 | 426.00 | -0.51 | 10,081 |
| 2026-08-14 | 428.20 | +0.21 | 12,202 |
| 2026-08-13 | 427.30 | +0.83 | 11,088 |
| 2026-08-12 | 423.80 | +0.00 | 9,538 |
| 2026-08-11 | 423.80 | +1.44 | 15,504 |
| 2026-08-10 | 417.80 | -0.52 | 11,780 |
| 2026-08-07 | 420.00 | -1.39 | 14,270 |
| 2026-08-06 | 425.90 | -0.44 | 10,371 |
| 2026-08-05 | 427.80 | +0.19 | 13,750 |
| 2026-08-04 | 427.00 | +0.85 | 27,600 |
| 2026-08-03 | 423.40 | -1.53 | 22,450 |
| 2026-07-31 | 430.00 | +0.47 | 9,126 |
| 2026-07-30 | 428.00 | +0.49 | 10,012 |
| 2026-07-29 | 425.90 | -0.16 | 34,600 |
| 2026-07-28 | 426.60 | -1.71 | 21,778 |
| 2026-07-27 | 434.00 | -2.47 | 30,785 |
| 2026-07-24 | 445.00 | +0.68 | 35,112 |
| 2026-07-23 | 442.00 | +0.00 | 23,955 |
| 2026-07-22 | 442.00 | -1.12 | 51,392 |
| 2026-07-21 | 447.00 | -1.32 | 43,852 |
| 2026-07-20 | 453.00 | +3.52 | 80,265 |