NEPSE QUANT RESEARCH TERMINAL

Rawa Energy Development Limited (RAWA) share price, 52-week range & fundamentals

RAWA Rawa Energy Development Limited · Hydropower
407.20 NPR +0.54% as of 2026-08-27 · vs previous close
52W H 835.0052W L 405.00P/E 37.09EPS 16.04BOOK 83.18MCAP 166.60 Cr

RAWA price chart — 52-week closing range

RAWA daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 835.00 on 2026-01-29; the 52-week low close was NPR 405.00 on 2026-08-26. The latest close, NPR 407.20, is 51.23% below the period high and 0.54% above the period low. Closes are adjusted for bonus shares and rights issues.

Rawa Energy Development Limited (RAWA) closed at NPR 407.20 on 2026-08-27. Its close is 3.3% lower than the 1 week base of NPR 421.00 on 2026-08-20, and 47.5% lower than the 1 year base of NPR 774.92 on 2025-08-27. Over the same 1 year, RAWA's close changed -47.45% while the NEPSE index changed -9.29%, a difference of -38.17 percentage points. Reported volume over the last 20 sessions averaged 70% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for RAWA.

RAWA price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 421.00 -3.28% -2.74%
1 month 2026-07-28 426.60 -4.55% -5.17%
3 months 2026-05-27 584.00 -30.27% -8.08%
6 months 2026-02-26 716.90 -43.20% -3.68%
1 year 2025-08-27 774.92 -47.45% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last407.20 Day change+0.54% 60d high562.00 60d low405.00 60d average447.82 Range38.8% Avg volume34.4k Volume Δ-46%
Volume · 60dRAWA trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap166.60 Cr P/E ratio37.09 P/B ratio7.15 EPS16.04 Book value / share83.18 Return on equity19.28% Shares outstanding28,00,000
52-week range · 225 sessions
Range width106.2% Sessions since a higher close2 Largest decline from a peak-51.5% (2026-01-29 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.29% Standard deviation of daily change1.80% Sessions higher / lower / unchanged19 / 39 / 2 Largest single-session rise+6.27% on 2026-07-17 Largest single-session fall-7.06% on 2026-06-15
Volume · last 60 sessions
Median daily volume19,716 Busiest session2,82,879 on 2026-06-16 Last 20 vs previous 40-70%

RAWA vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MKJC 325.00 -7.75 52.15 4.62 8.85% 184.47 Cr
DOLTI 291.60 +1.25 102.15 5.58 5.46% 178.11 Cr
RAWA 407.20 +0.54 37.09 7.15 19.28% 166.60 Cr
MCHL 254.00 -2.68 56.90 -13.73 163.32 Cr
SPHL 523.00 +0.19 48.39 5.33 11.00% 153.60 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · RAWA and its 4 closest peers by market cap (ranks 76–80 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

RAWA has a market capitalisation of 166.60 Cr, the 78th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. RAWA trades at a P/E of 37.09 versus a sector median of 48.24 and a P/B of 7.15 versus a sector median of 4.29. On the latest disclosed fundamentals, RAWA shows a return on equity of 19.28% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, RAWA's change over that window ranks 93rd.

Also in Hydropower: BEDC, USHL, CHL

RAWA daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 407.20 +0.54 18,698
2026-08-26 405.00 -1.91 18,983
2026-08-25 412.90 -0.27 18,261
2026-08-24 414.00 -1.05 12,059
2026-08-21 418.40 -0.62 11,573
2026-08-20 421.00 -0.36 7,135
2026-08-19 422.50 -0.26 9,202
2026-08-18 423.60 -0.56 6,039
2026-08-17 426.00 -0.51 10,081
2026-08-14 428.20 +0.21 12,202
2026-08-13 427.30 +0.83 11,088
2026-08-12 423.80 +0.00 9,538
2026-08-11 423.80 +1.44 15,504
2026-08-10 417.80 -0.52 11,780
2026-08-07 420.00 -1.39 14,270
2026-08-06 425.90 -0.44 10,371
2026-08-05 427.80 +0.19 13,750
2026-08-04 427.00 +0.85 27,600
2026-08-03 423.40 -1.53 22,450
2026-07-31 430.00 +0.47 9,126
2026-07-30 428.00 +0.49 10,012
2026-07-29 425.90 -0.16 34,600
2026-07-28 426.60 -1.71 21,778
2026-07-27 434.00 -2.47 30,785
2026-07-24 445.00 +0.68 35,112
2026-07-23 442.00 +0.00 23,955
2026-07-22 442.00 -1.12 51,392
2026-07-21 447.00 -1.32 43,852
2026-07-20 453.00 +3.52 80,265
2026-07-17 437.60 +6.27 57,692
2026-07-16 411.80 -0.77 16,584
2026-07-15 415.00 +0.75 17,890
2026-07-14 411.90 +1.45 27,656
2026-07-13 406.00 -3.06 35,619
2026-07-10 418.80 -0.29 20,450
2026-07-09 420.00 -1.64 23,760
2026-07-08 427.00 -2.06 16,193
2026-07-07 436.00 +0.23 23,723
2026-07-06 435.00 -2.23 30,044
2026-07-03 444.90 -0.25 15,448
2026-07-02 446.00 -0.78 15,623
2026-07-01 449.50 +0.65 32,411
2026-06-30 446.60 -0.73 26,799
2026-06-29 449.90 -1.01 31,734
2026-06-26 454.50 +1.00 41,827
2026-06-25 450.00 -1.16 57,670
2026-06-24 455.30 -2.67 72,751
2026-06-23 467.80 -3.11 1,62,666
2026-06-22 482.80 -0.25 25,551
2026-06-19 484.00 +0.21 1,13,928
2026-06-18 483.00 -2.23 67,332
2026-06-17 494.00 -0.56 64,841
2026-06-16 496.80 -0.64 2,82,879
2026-06-15 500.00 -7.06 1,52,128
2026-06-12 538.00 +2.48 8,354
2026-06-11 525.00 -4.37 8,427
2026-06-10 549.00 +0.37 3,208
2026-06-09 547.00 -1.44 3,042
2026-06-08 555.00 -1.25 3,053
2026-06-05 562.00 -1.04 1,611
Closing prices for RAWA from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX