NEPSE QUANT RESEARCH TERMINAL

Upper Solu Hydro Electric Company Limited (USHEC) share price, 52-week range & fundamentals

USHEC Upper Solu Hydro Electric Company Limited · Hydropower
496.00 NPR +0.81% as of 2026-08-27 · vs previous close
52W H 530.9052W L 434.00P/E 24.20EPS 20.43BOOK 118.95MCAP 667.58 Cr

USHEC price chart — 52-week closing range

USHEC daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 530.90 on 2026-03-22; the 52-week low close was NPR 434.00 on 2025-10-16. The latest close, NPR 496.00, is 6.57% below the period high and 14.29% above the period low. Closes are adjusted for bonus shares and rights issues.

Upper Solu Hydro Electric Company Limited (USHEC) closed at NPR 496.00 on 2026-08-27. Against the 1 year base of NPR 472.70 on 2025-08-27 the close is 4.9% higher; against the 1 week base of NPR 511.00 on 2026-08-20 it is 2.9% lower. Over the same 1 year, USHEC's close changed +4.93% while the NEPSE index changed -9.29%, a difference of +14.22 percentage points. Reported volume over the last 20 sessions averaged 53% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for USHEC.

USHEC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 511.00 -2.94% -2.74%
1 month 2026-07-28 491.20 +0.98% -5.17%
3 months 2026-05-27 524.00 -5.34% -8.08%
6 months 2026-02-26 467.60 +6.07% -3.68%
1 year 2025-08-27 472.70 +4.93% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last496.00 Day change+0.81% 60d high515.00 60d low481.00 60d average496.48 Range7.1% Avg volume8.1k Volume Δ-91%
Volume · 60dUSHEC trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap667.58 Cr P/E ratio24.20 P/B ratio4.16 EPS20.43 Book value / share118.95 Return on equity17.17% Shares outstanding1,35,00,000
52-week range · 227 sessions
Range width22.3% Sessions since a higher close2 Largest decline from a peak-13.0% (2025-09-28 to 2025-10-16)
Daily moves · last 60 sessions
Average daily move0.71% Standard deviation of daily change0.93% Sessions higher / lower / unchanged30 / 27 / 3 Largest single-session rise+2.60% on 2026-07-17 Largest single-session fall-2.39% on 2026-07-06
Volume · last 60 sessions
Median daily volume6,596 Busiest session43,787 on 2026-08-21 Last 20 vs previous 40+53%

USHEC vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
NHPC 254.60 +1.84 134.17 2.91 1.79% 698.45 Cr
UMHL 559.90 -0.55 104.03 5.07 4.87% 696.34 Cr
USHEC 496.00 +0.81 24.20 4.16 17.17% 667.58 Cr
HPPL 369.00 -1.60 28.34 3.24 7.97% 606.97 Cr
MSHL 546.00 -0.73 40.20 5.52 15.32% 599.88 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · USHEC and its 4 closest peers by market cap (ranks 29–33 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

USHEC has a market capitalisation of 667.58 Cr, the 31st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. USHEC trades at a P/E of 24.20 versus a sector median of 48.24 and a P/B of 4.16 versus a sector median of 4.29. On the latest disclosed fundamentals, USHEC shows a return on equity of 17.17% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, USHEC's change over that window ranks 15th.

Also in Hydropower: AKJCL, SGHC, BHL

USHEC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 496.00 +0.81 699
2026-08-26 492.00 -1.20 13,955
2026-08-25 498.00 -0.40 3,724
2026-08-24 500.00 -0.99 3,798
2026-08-21 505.00 -1.17 43,787
2026-08-20 511.00 +1.79 19,508
2026-08-19 502.00 +0.40 14,971
2026-08-18 500.00 -0.99 21,896
2026-08-17 505.00 +0.76 12,042
2026-08-14 501.20 +0.24 7,334
2026-08-13 500.00 +1.21 12,400
2026-08-12 494.00 -0.78 10,090
2026-08-11 497.90 +0.18 4,333
2026-08-10 497.00 +0.00 7,383
2026-08-07 497.00 +0.18 6,636
2026-08-06 496.10 +0.08 2,247
2026-08-05 495.70 +0.04 3,346
2026-08-04 495.50 -0.50 6,649
2026-08-03 498.00 +1.22 12,218
2026-07-31 492.00 +0.00 4,347
2026-07-30 492.00 +0.20 7,284
2026-07-29 491.00 -0.04 3,861
2026-07-28 491.20 -1.09 6,608
2026-07-27 496.60 +0.22 3,925
2026-07-24 495.50 +0.41 1,594
2026-07-23 493.50 -0.34 2,945
2026-07-22 495.20 -2.13 5,757
2026-07-21 506.00 +1.18 13,653
2026-07-20 500.10 -0.32 8,723
2026-07-17 501.70 +2.60 3,542
2026-07-16 489.00 +0.82 2,081
2026-07-15 485.00 +0.21 2,546
2026-07-14 484.00 +0.62 3,552
2026-07-13 481.00 -0.46 10,014
2026-07-10 483.20 +0.04 6,585
2026-07-09 483.00 -0.41 2,656
2026-07-08 485.00 -0.66 7,304
2026-07-07 488.20 +0.43 6,300
2026-07-06 486.10 -2.39 3,054
2026-07-03 498.00 -0.40 3,809
2026-07-02 500.00 +1.63 3,544
2026-07-01 492.00 +1.30 4,548
2026-06-30 485.70 -0.27 5,151
2026-06-29 487.00 -0.88 4,665
2026-06-26 491.30 -0.34 2,230
2026-06-25 493.00 +1.02 5,332
2026-06-24 488.00 -0.93 5,125
2026-06-23 492.60 -1.48 6,494
2026-06-22 500.00 +0.40 10,000
2026-06-19 498.00 +0.30 7,515
2026-06-18 496.50 -0.92 9,320
2026-06-17 501.10 -0.28 11,411
2026-06-16 502.50 -0.59 13,108
2026-06-15 505.50 -1.84 9,241
2026-06-12 515.00 +0.29 21,924
2026-06-11 513.50 +0.88 14,566
2026-06-10 509.00 +0.00 11,726
2026-06-09 509.00 +0.69 11,313
2026-06-08 505.50 +0.10 9,009
2026-06-05 505.00 -0.39 4,007
Closing prices for USHEC from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX