Upper Solu Hydro Electric Company Limited (USHEC) share price, 52-week range & fundamentals
USHEC price chart — 52-week closing range
Upper Solu Hydro Electric Company Limited (USHEC) closed at NPR 496.00 on 2026-08-27. Against the 1 year base of NPR 472.70 on 2025-08-27 the close is 4.9% higher; against the 1 week base of NPR 511.00 on 2026-08-20 it is 2.9% lower. Over the same 1 year, USHEC's close changed +4.93% while the NEPSE index changed -9.29%, a difference of +14.22 percentage points. Reported volume over the last 20 sessions averaged 53% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for USHEC.
USHEC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 511.00 | -2.94% | -2.74% |
| 1 month | 2026-07-28 | 491.20 | +0.98% | -5.17% |
| 3 months | 2026-05-27 | 524.00 | -5.34% | -8.08% |
| 6 months | 2026-02-26 | 467.60 | +6.07% | -3.68% |
| 1 year | 2025-08-27 | 472.70 | +4.93% | -9.29% |
USHEC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NHPC | 254.60 | +1.84 | 134.17 | 2.91 | 1.79% | — | 698.45 Cr |
| UMHL | 559.90 | -0.55 | 104.03 | 5.07 | 4.87% | — | 696.34 Cr |
| USHEC | 496.00 | +0.81 | 24.20 | 4.16 | 17.17% | — | 667.58 Cr |
| HPPL | 369.00 | -1.60 | 28.34 | 3.24 | 7.97% | — | 606.97 Cr |
| MSHL | 546.00 | -0.73 | 40.20 | 5.52 | 15.32% | — | 599.88 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
USHEC has a market capitalisation of 667.58 Cr, the 31st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. USHEC trades at a P/E of 24.20 versus a sector median of 48.24 and a P/B of 4.16 versus a sector median of 4.29. On the latest disclosed fundamentals, USHEC shows a return on equity of 17.17% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, USHEC's change over that window ranks 15th.
Also in Hydropower: AKJCL, SGHC, BHL
USHEC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 496.00 | +0.81 | 699 |
| 2026-08-26 | 492.00 | -1.20 | 13,955 |
| 2026-08-25 | 498.00 | -0.40 | 3,724 |
| 2026-08-24 | 500.00 | -0.99 | 3,798 |
| 2026-08-21 | 505.00 | -1.17 | 43,787 |
| 2026-08-20 | 511.00 | +1.79 | 19,508 |
| 2026-08-19 | 502.00 | +0.40 | 14,971 |
| 2026-08-18 | 500.00 | -0.99 | 21,896 |
| 2026-08-17 | 505.00 | +0.76 | 12,042 |
| 2026-08-14 | 501.20 | +0.24 | 7,334 |
| 2026-08-13 | 500.00 | +1.21 | 12,400 |
| 2026-08-12 | 494.00 | -0.78 | 10,090 |
| 2026-08-11 | 497.90 | +0.18 | 4,333 |
| 2026-08-10 | 497.00 | +0.00 | 7,383 |
| 2026-08-07 | 497.00 | +0.18 | 6,636 |
| 2026-08-06 | 496.10 | +0.08 | 2,247 |
| 2026-08-05 | 495.70 | +0.04 | 3,346 |
| 2026-08-04 | 495.50 | -0.50 | 6,649 |
| 2026-08-03 | 498.00 | +1.22 | 12,218 |
| 2026-07-31 | 492.00 | +0.00 | 4,347 |
| 2026-07-30 | 492.00 | +0.20 | 7,284 |
| 2026-07-29 | 491.00 | -0.04 | 3,861 |
| 2026-07-28 | 491.20 | -1.09 | 6,608 |
| 2026-07-27 | 496.60 | +0.22 | 3,925 |
| 2026-07-24 | 495.50 | +0.41 | 1,594 |
| 2026-07-23 | 493.50 | -0.34 | 2,945 |
| 2026-07-22 | 495.20 | -2.13 | 5,757 |
| 2026-07-21 | 506.00 | +1.18 | 13,653 |
| 2026-07-20 | 500.10 | -0.32 | 8,723 |
| 2026-07-17 | 501.70 | +2.60 | 3,542 |
| 2026-07-16 | 489.00 | +0.82 | 2,081 |
| 2026-07-15 | 485.00 | +0.21 | 2,546 |
| 2026-07-14 | 484.00 | +0.62 | 3,552 |
| 2026-07-13 | 481.00 | -0.46 | 10,014 |
| 2026-07-10 | 483.20 | +0.04 | 6,585 |
| 2026-07-09 | 483.00 | -0.41 | 2,656 |
| 2026-07-08 | 485.00 | -0.66 | 7,304 |
| 2026-07-07 | 488.20 | +0.43 | 6,300 |
| 2026-07-06 | 486.10 | -2.39 | 3,054 |
| 2026-07-03 | 498.00 | -0.40 | 3,809 |
| 2026-07-02 | 500.00 | +1.63 | 3,544 |
| 2026-07-01 | 492.00 | +1.30 | 4,548 |
| 2026-06-30 | 485.70 | -0.27 | 5,151 |
| 2026-06-29 | 487.00 | -0.88 | 4,665 |
| 2026-06-26 | 491.30 | -0.34 | 2,230 |
| 2026-06-25 | 493.00 | +1.02 | 5,332 |
| 2026-06-24 | 488.00 | -0.93 | 5,125 |
| 2026-06-23 | 492.60 | -1.48 | 6,494 |
| 2026-06-22 | 500.00 | +0.40 | 10,000 |
| 2026-06-19 | 498.00 | +0.30 | 7,515 |
| 2026-06-18 | 496.50 | -0.92 | 9,320 |
| 2026-06-17 | 501.10 | -0.28 | 11,411 |
| 2026-06-16 | 502.50 | -0.59 | 13,108 |
| 2026-06-15 | 505.50 | -1.84 | 9,241 |
| 2026-06-12 | 515.00 | +0.29 | 21,924 |
| 2026-06-11 | 513.50 | +0.88 | 14,566 |
| 2026-06-10 | 509.00 | +0.00 | 11,726 |
| 2026-06-09 | 509.00 | +0.69 | 11,313 |
| 2026-06-08 | 505.50 | +0.10 | 9,009 |
| 2026-06-05 | 505.00 | -0.39 | 4,007 |