Upper Solu Hydro Electric Company Limited (USHEC) share price, 52-week range & fundamentals
USHEC price chart — 52-week closing range
Upper Solu Hydro Electric Company Limited (USHEC) closed at NPR 507.50 on 2026-10-16. Its close is 1.5% higher than the 1 week base of NPR 500.00 on 2026-10-09, and 16.9% higher than the 1 year base of NPR 434.00 on 2025-10-16. Over the same 1 year, USHEC's close changed +16.94% while the NEPSE index changed +5.91%, a difference of +11.03 percentage points. Reported volume over the last 20 sessions averaged 5% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for USHEC.
USHEC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 500.00 | +1.50% | +1.63% |
| 1 month | 2026-09-16 | 496.20 | +2.28% | +0.83% |
| 3 months | 2026-07-17 | 501.70 | +1.16% | -1.62% |
| 6 months | 2026-04-17 | 500.00 | +1.50% | -7.20% |
| 1 year | 2025-10-16 | 434.00 | +16.94% | +5.91% |
USHEC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NHPC | 259.70 | -0.42 | 134.17 | 2.91 | 1.79% | — | 698.45 Cr |
| UMHL | 563.00 | +0.73 | 104.03 | 5.07 | 4.87% | — | 696.34 Cr |
| USHEC | 507.50 | +1.04 | 24.20 | 4.16 | 17.17% | — | 667.58 Cr |
| HPPL | 405.00 | +0.50 | 28.34 | 3.24 | 7.97% | — | 606.97 Cr |
| MSHL | 541.00 | +0.37 | 40.20 | 5.52 | 15.32% | — | 599.88 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
USHEC has a market capitalisation of 667.58 Cr, the 31st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. USHEC trades at a P/E of 24.20 versus a sector median of 48.24 and a P/B of 4.16 versus a sector median of 4.29. On the latest disclosed fundamentals, USHEC shows a return on equity of 17.17% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, USHEC's change over that window ranks 26th.
Also in Hydropower: AKJCL, SGHC, BHL
USHEC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 507.50 | +1.04 | 5,551 |
| 2026-10-15 | 502.30 | -0.34 | 14,821 |
| 2026-10-14 | 504.00 | +1.41 | 6,199 |
| 2026-10-13 | 497.00 | -0.20 | 1,200 |
| 2026-10-12 | 498.00 | -0.40 | 4,462 |
| 2026-10-09 | 500.00 | +0.79 | 6,354 |
| 2026-10-08 | 496.10 | +0.53 | 1,915 |
| 2026-10-07 | 493.50 | -1.26 | 6,425 |
| 2026-10-06 | 499.80 | +1.59 | 3,240 |
| 2026-10-05 | 492.00 | -1.01 | 2,282 |
| 2026-10-02 | 497.00 | +0.30 | 7,234 |
| 2026-10-01 | 495.50 | +0.30 | 3,264 |
| 2026-09-30 | 494.00 | -0.84 | 38,460 |
| 2026-09-29 | 498.20 | -0.76 | 8,086 |
| 2026-09-28 | 502.00 | +0.00 | 10,300 |
| 2026-09-24 | 502.00 | -1.36 | 9,172 |
| 2026-09-23 | 508.90 | -0.61 | 26,735 |
| 2026-09-22 | 512.00 | +1.99 | 21,462 |
| 2026-09-18 | 502.00 | -0.20 | 8,425 |
| 2026-09-17 | 503.00 | +1.37 | 8,579 |
| 2026-09-16 | 496.20 | -1.35 | 10,615 |
| 2026-09-15 | 503.00 | +1.00 | 23,516 |
| 2026-09-14 | 498.00 | +0.61 | 6,159 |
| 2026-09-11 | 495.00 | +0.10 | 22,554 |
| 2026-09-10 | 494.50 | +0.10 | 4,514 |
| 2026-09-09 | 494.00 | -1.00 | 2,390 |
| 2026-09-07 | 499.00 | +1.38 | 4,805 |
| 2026-09-03 | 492.20 | +1.69 | 8,329 |
| 2026-09-02 | 484.00 | +0.00 | 10,300 |
| 2026-09-01 | 484.00 | +0.56 | 4,395 |
| 2026-08-31 | 481.30 | -2.96 | 6,455 |
| 2026-08-27 | 496.00 | +0.81 | 699 |
| 2026-08-26 | 492.00 | -1.20 | 13,955 |
| 2026-08-25 | 498.00 | -0.40 | 3,724 |
| 2026-08-24 | 500.00 | -0.99 | 3,798 |
| 2026-08-21 | 505.00 | -1.17 | 43,787 |
| 2026-08-20 | 511.00 | +1.79 | 19,508 |
| 2026-08-19 | 502.00 | +0.40 | 14,971 |
| 2026-08-18 | 500.00 | -0.99 | 21,896 |
| 2026-08-17 | 505.00 | +0.76 | 12,042 |
| 2026-08-14 | 501.20 | +0.24 | 7,334 |
| 2026-08-13 | 500.00 | +1.21 | 12,400 |
| 2026-08-12 | 494.00 | -0.78 | 10,090 |
| 2026-08-11 | 497.90 | +0.18 | 4,333 |
| 2026-08-10 | 497.00 | +0.00 | 7,383 |
| 2026-08-07 | 497.00 | +0.18 | 6,636 |
| 2026-08-06 | 496.10 | +0.08 | 2,247 |
| 2026-08-05 | 495.70 | +0.04 | 3,346 |
| 2026-08-04 | 495.50 | -0.50 | 6,649 |
| 2026-08-03 | 498.00 | +1.22 | 12,218 |
| 2026-07-31 | 492.00 | +0.00 | 4,347 |
| 2026-07-30 | 492.00 | +0.20 | 7,284 |
| 2026-07-29 | 491.00 | -0.04 | 3,861 |
| 2026-07-28 | 491.20 | -1.09 | 6,608 |
| 2026-07-27 | 496.60 | +0.22 | 3,925 |
| 2026-07-24 | 495.50 | +0.41 | 1,594 |
| 2026-07-23 | 493.50 | -0.34 | 2,945 |
| 2026-07-22 | 495.20 | -2.13 | 5,757 |
| 2026-07-21 | 506.00 | +1.18 | 13,653 |
| 2026-07-20 | 500.10 | -0.32 | 8,723 |