People's Power Limited (PPL) share price, 52-week range & fundamentals
PPL price chart — 52-week closing range
People's Power Limited (PPL) closed at NPR 318.50 on 2026-10-16. Against the 1 year base of NPR 279.00 on 2025-10-16 the close is 14.2% higher; against the 1 week base of NPR 322.90 on 2026-10-09 it is 1.4% lower. Over the same 1 year, PPL's close changed +14.16% while the NEPSE index changed +5.91%, a difference of +8.25 percentage points. Reported volume over the last 20 sessions averaged 1% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PPL.
PPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 322.90 | -1.36% | +1.63% |
| 1 month | 2026-09-16 | 320.00 | -0.47% | +0.83% |
| 3 months | 2026-07-17 | 340.00 | -6.32% | -1.62% |
| 6 months | 2026-04-17 | 374.00 | -14.84% | -7.20% |
| 1 year | 2025-10-16 | 279.00 | +14.16% | +5.91% |
PPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MEL | 209.50 | +0.24 | — | 4.54 | — | — | — |
| MKHL | 514.40 | +4.13 | — | 8.00 | — | — | — |
| PPL | 318.50 | +0.16 | — | 3.10 | — | — | — |
| RHPL | 166.40 | +0.85 | — | 3.73 | — | — | — |
| SANVI | 487.00 | -1.79 | 32.50 | 4.76 | 14.65% | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for PPL; the median across the 103 companies in the Hydropower group is 500.94 Cr. PPL trades at a P/B of 3.10 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, PPL's change over that window ranks 59th.
Also in Hydropower: LEC, SKHEL, KKHC
PPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 318.50 | +0.16 | 11,547 |
| 2026-10-15 | 318.00 | -0.41 | 10,167 |
| 2026-10-14 | 319.30 | -0.22 | 9,422 |
| 2026-10-13 | 320.00 | +0.31 | 20,136 |
| 2026-10-12 | 319.00 | -1.21 | 12,275 |
| 2026-10-09 | 322.90 | +1.76 | 23,262 |
| 2026-10-08 | 317.30 | +0.13 | 14,976 |
| 2026-10-07 | 316.90 | -0.97 | 8,108 |
| 2026-10-06 | 320.00 | +0.63 | 7,736 |
| 2026-10-05 | 318.00 | -0.97 | 12,511 |
| 2026-10-02 | 321.10 | -1.23 | 29,874 |
| 2026-10-01 | 325.10 | +2.23 | 33,891 |
| 2026-09-30 | 318.00 | +0.66 | 11,057 |
| 2026-09-29 | 315.90 | -1.28 | 15,779 |
| 2026-09-28 | 320.00 | -1.51 | 15,778 |
| 2026-09-24 | 324.90 | -0.03 | 10,813 |
| 2026-09-23 | 325.00 | -2.40 | 36,332 |
| 2026-09-22 | 333.00 | +1.83 | 42,660 |
| 2026-09-18 | 327.00 | +0.03 | 27,077 |
| 2026-09-17 | 326.90 | +2.16 | 22,248 |
| 2026-09-16 | 320.00 | -2.44 | 29,636 |
| 2026-09-15 | 328.00 | +1.86 | 43,658 |
| 2026-09-14 | 322.00 | +1.58 | 23,096 |
| 2026-09-11 | 317.00 | +4.28 | 21,373 |
| 2026-09-10 | 304.00 | +0.00 | 12,857 |
| 2026-09-09 | 304.00 | -0.65 | 9,925 |
| 2026-09-07 | 306.00 | +1.02 | 12,765 |
| 2026-09-03 | 302.90 | -0.03 | 26,321 |
| 2026-09-02 | 303.00 | +1.00 | 7,980 |
| 2026-09-01 | 300.00 | +1.69 | 11,128 |
| 2026-08-31 | 295.00 | -4.22 | 24,282 |
| 2026-08-27 | 308.00 | +1.32 | 16,069 |
| 2026-08-26 | 304.00 | -1.78 | 26,131 |
| 2026-08-25 | 309.50 | -0.13 | 21,890 |
| 2026-08-24 | 309.90 | -0.99 | 14,298 |
| 2026-08-21 | 313.00 | -0.32 | 17,528 |
| 2026-08-20 | 314.00 | -0.32 | 18,393 |
| 2026-08-19 | 315.00 | -0.63 | 16,689 |
| 2026-08-18 | 317.00 | -1.03 | 10,130 |
| 2026-08-17 | 320.30 | -1.45 | 17,177 |
| 2026-08-14 | 325.00 | -0.61 | 8,400 |
| 2026-08-13 | 327.00 | +0.93 | 16,807 |
| 2026-08-12 | 324.00 | -0.61 | 11,444 |
| 2026-08-11 | 326.00 | -0.15 | 12,624 |
| 2026-08-10 | 326.50 | -0.58 | 7,936 |
| 2026-08-07 | 328.40 | -0.48 | 9,314 |
| 2026-08-06 | 330.00 | +1.38 | 19,653 |
| 2026-08-05 | 325.50 | -0.43 | 5,815 |
| 2026-08-04 | 326.90 | +1.52 | 14,899 |
| 2026-08-03 | 322.00 | -1.23 | 28,178 |
| 2026-07-31 | 326.00 | -0.61 | 25,427 |
| 2026-07-30 | 328.00 | -2.09 | 20,127 |
| 2026-07-29 | 335.00 | +0.03 | 20,801 |
| 2026-07-28 | 334.90 | -1.35 | 14,416 |
| 2026-07-27 | 339.50 | +0.15 | 19,381 |
| 2026-07-24 | 339.00 | +0.03 | 17,291 |
| 2026-07-23 | 338.90 | -0.03 | 23,596 |
| 2026-07-22 | 339.00 | -0.73 | 12,678 |
| 2026-07-21 | 341.50 | +0.15 | 49,192 |
| 2026-07-20 | 341.00 | +0.29 | 36,655 |