NEPSE QUANT RESEARCH TERMINAL

Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) share price, 52-week range & fundamentals

MBJC Madhya Bhotekoshi Jalavidyut Company Limited · Hydropower
324.00 NPR +2.69% as of 2026-10-16 · vs previous close
52W H 330.3052W L 256.00P/E 138.33EPS 2.04BOOK 94.44MCAP 1,693.20 Cr

MBJC price chart — 52-week closing range

MBJC daily closing price, 2025-10-16 to 2026-10-16 (236 trading sessions). The 52-week high close was NPR 330.30 on 2026-03-23; the 52-week low close was NPR 256.00 on 2026-08-26. The latest close, NPR 324.00, is 1.91% below the period high and 26.56% above the period low. Closes are adjusted for bonus shares and rights issues.

Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) closed at NPR 324.00 on 2026-10-16. Its close is 7.8% higher than the 1 week base of NPR 300.50 on 2026-10-09, and 19.9% higher than the 1 year base of NPR 270.30 on 2025-10-16. Over the same 1 year, MBJC's close changed +19.87% while the NEPSE index changed +5.91%, a difference of +13.96 percentage points. Reported volume over the last 20 sessions averaged 198% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MBJC.

MBJC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 300.50 +7.82% +1.63%
1 month 2026-09-16 295.00 +9.83% +0.83%
3 months 2026-07-17 275.00 +17.82% -1.62%
6 months 2026-04-17 302.00 +7.28% -7.20%
1 year 2025-10-16 270.30 +19.87% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last324.00 Day change+2.69% 60d high324.00 60d low256.00 60d average280.84 Range26.6% Avg volume48.3k Volume Δ+391%
Volume · 60dMBJC trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,693.20 Cr P/E ratio138.33 P/B ratio2.99 EPS2.04 Book value / share94.44 Return on equity2.16% Shares outstanding6,00,00,000
52-week range · 236 sessions
Range width29.0% Sessions since a higher close139 Largest decline from a peak-22.5% (2026-03-23 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move0.91% Standard deviation of daily change1.28% Sessions higher / lower / unchanged37 / 21 / 2 Largest single-session rise+3.26% on 2026-09-02 Largest single-session fall-4.69% on 2026-08-26
Volume · last 60 sessions
Median daily volume34,605 Busiest session3,15,690 on 2026-10-15 Last 20 vs previous 40+198%

MBJC vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MEN 671.00 +0.93 17.02 4.14 24.30% — 1,842.72 Cr
NGPL 398.00 -0.67 239.19 2.87 1.24% — 1,725.51 Cr
MBJC 324.00 +2.69 138.33 2.99 2.16% — 1,693.20 Cr
GVL 548.30 +1.73 18.00 3.91 21.73% — 1,680.94 Cr
SKHL 683.00 -0.07 — 9.59 — — 1,486.14 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · MBJC and its 4 closest peers by market cap (ranks 8–12 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

MBJC has a market capitalisation of 1,693.20 Cr, the 10th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MBJC trades at a P/E of 138.33 versus a sector median of 48.24 and a P/B of 2.99 versus a sector median of 4.29. On the latest disclosed fundamentals, MBJC shows a return on equity of 2.16% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MBJC's change over that window ranks 3rd.

Also in Hydropower: SHPC, TAMOR, API

MBJC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 324.00 +2.69 2,37,218
2026-10-15 315.50 +0.80 3,15,690
2026-10-14 313.00 +0.87 95,465
2026-10-13 310.30 +1.90 1,23,382
2026-10-12 304.50 +1.33 1,15,064
2026-10-09 300.50 +0.07 76,642
2026-10-08 300.30 +0.43 80,353
2026-10-07 299.00 +0.67 35,331
2026-10-06 297.00 +0.17 56,184
2026-10-05 296.50 +0.51 68,037
2026-10-02 295.00 +0.44 56,578
2026-10-01 293.70 -1.11 83,477
2026-09-30 297.00 +1.75 30,641
2026-09-29 291.90 -0.48 29,267
2026-09-28 293.30 -0.88 36,394
2026-09-24 295.90 +0.31 36,448
2026-09-23 295.00 -2.32 44,830
2026-09-22 302.00 +0.33 65,865
2026-09-18 301.00 +1.35 67,436
2026-09-17 297.00 +0.68 81,416
2026-09-16 295.00 +0.00 47,308
2026-09-15 295.00 +3.18 74,756
2026-09-14 285.90 +0.32 33,218
2026-09-11 285.00 +2.52 36,467
2026-09-10 278.00 -0.71 23,607
2026-09-09 280.00 +0.54 72,787
2026-09-07 278.50 +1.64 80,806
2026-09-03 274.00 +2.89 62,315
2026-09-02 266.30 +3.26 40,691
2026-09-01 257.90 +0.39 31,131
2026-08-31 256.90 -0.08 50,127
2026-08-27 257.10 +0.43 46,949
2026-08-26 256.00 -4.69 1,09,208
2026-08-25 268.60 -0.19 15,615
2026-08-24 269.10 +0.64 25,690
2026-08-21 267.40 +1.29 58,254
2026-08-20 264.00 +0.00 10,282
2026-08-19 264.00 +0.15 8,272
2026-08-18 263.60 -0.53 15,221
2026-08-17 265.00 -0.04 23,405
2026-08-14 265.10 -0.71 6,137
2026-08-13 267.00 +0.56 18,648
2026-08-12 265.50 -0.41 11,114
2026-08-11 266.60 +0.53 22,212
2026-08-10 265.20 -0.67 10,879
2026-08-07 267.00 -0.15 4,538
2026-08-06 267.40 +0.11 13,296
2026-08-05 267.10 -0.37 14,108
2026-08-04 268.10 -0.30 6,011
2026-08-03 268.90 +0.71 18,771
2026-07-31 267.00 +0.19 19,940
2026-07-30 266.50 -0.93 33,879
2026-07-29 269.00 -1.61 37,825
2026-07-28 273.40 +0.11 9,226
2026-07-27 273.10 -1.09 13,360
2026-07-24 276.10 -0.72 8,647
2026-07-23 278.10 +1.13 9,932
2026-07-22 275.00 -0.90 8,848
2026-07-21 277.50 +0.18 18,521
2026-07-20 277.00 +0.73 11,193
Closing prices for MBJC from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX