Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) share price, 52-week range & fundamentals
MBJC price chart — 52-week closing range
Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) closed at NPR 324.00 on 2026-10-16. Its close is 7.8% higher than the 1 week base of NPR 300.50 on 2026-10-09, and 19.9% higher than the 1 year base of NPR 270.30 on 2025-10-16. Over the same 1 year, MBJC's close changed +19.87% while the NEPSE index changed +5.91%, a difference of +13.96 percentage points. Reported volume over the last 20 sessions averaged 198% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MBJC.
MBJC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 300.50 | +7.82% | +1.63% |
| 1 month | 2026-09-16 | 295.00 | +9.83% | +0.83% |
| 3 months | 2026-07-17 | 275.00 | +17.82% | -1.62% |
| 6 months | 2026-04-17 | 302.00 | +7.28% | -7.20% |
| 1 year | 2025-10-16 | 270.30 | +19.87% | +5.91% |
MBJC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MEN | 671.00 | +0.93 | 17.02 | 4.14 | 24.30% | — | 1,842.72 Cr |
| NGPL | 398.00 | -0.67 | 239.19 | 2.87 | 1.24% | — | 1,725.51 Cr |
| MBJC | 324.00 | +2.69 | 138.33 | 2.99 | 2.16% | — | 1,693.20 Cr |
| GVL | 548.30 | +1.73 | 18.00 | 3.91 | 21.73% | — | 1,680.94 Cr |
| SKHL | 683.00 | -0.07 | — | 9.59 | — | — | 1,486.14 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
MBJC has a market capitalisation of 1,693.20 Cr, the 10th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MBJC trades at a P/E of 138.33 versus a sector median of 48.24 and a P/B of 2.99 versus a sector median of 4.29. On the latest disclosed fundamentals, MBJC shows a return on equity of 2.16% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MBJC's change over that window ranks 3rd.
Also in Hydropower: SHPC, TAMOR, API
MBJC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 324.00 | +2.69 | 2,37,218 |
| 2026-10-15 | 315.50 | +0.80 | 3,15,690 |
| 2026-10-14 | 313.00 | +0.87 | 95,465 |
| 2026-10-13 | 310.30 | +1.90 | 1,23,382 |
| 2026-10-12 | 304.50 | +1.33 | 1,15,064 |
| 2026-10-09 | 300.50 | +0.07 | 76,642 |
| 2026-10-08 | 300.30 | +0.43 | 80,353 |
| 2026-10-07 | 299.00 | +0.67 | 35,331 |
| 2026-10-06 | 297.00 | +0.17 | 56,184 |
| 2026-10-05 | 296.50 | +0.51 | 68,037 |
| 2026-10-02 | 295.00 | +0.44 | 56,578 |
| 2026-10-01 | 293.70 | -1.11 | 83,477 |
| 2026-09-30 | 297.00 | +1.75 | 30,641 |
| 2026-09-29 | 291.90 | -0.48 | 29,267 |
| 2026-09-28 | 293.30 | -0.88 | 36,394 |
| 2026-09-24 | 295.90 | +0.31 | 36,448 |
| 2026-09-23 | 295.00 | -2.32 | 44,830 |
| 2026-09-22 | 302.00 | +0.33 | 65,865 |
| 2026-09-18 | 301.00 | +1.35 | 67,436 |
| 2026-09-17 | 297.00 | +0.68 | 81,416 |
| 2026-09-16 | 295.00 | +0.00 | 47,308 |
| 2026-09-15 | 295.00 | +3.18 | 74,756 |
| 2026-09-14 | 285.90 | +0.32 | 33,218 |
| 2026-09-11 | 285.00 | +2.52 | 36,467 |
| 2026-09-10 | 278.00 | -0.71 | 23,607 |
| 2026-09-09 | 280.00 | +0.54 | 72,787 |
| 2026-09-07 | 278.50 | +1.64 | 80,806 |
| 2026-09-03 | 274.00 | +2.89 | 62,315 |
| 2026-09-02 | 266.30 | +3.26 | 40,691 |
| 2026-09-01 | 257.90 | +0.39 | 31,131 |
| 2026-08-31 | 256.90 | -0.08 | 50,127 |
| 2026-08-27 | 257.10 | +0.43 | 46,949 |
| 2026-08-26 | 256.00 | -4.69 | 1,09,208 |
| 2026-08-25 | 268.60 | -0.19 | 15,615 |
| 2026-08-24 | 269.10 | +0.64 | 25,690 |
| 2026-08-21 | 267.40 | +1.29 | 58,254 |
| 2026-08-20 | 264.00 | +0.00 | 10,282 |
| 2026-08-19 | 264.00 | +0.15 | 8,272 |
| 2026-08-18 | 263.60 | -0.53 | 15,221 |
| 2026-08-17 | 265.00 | -0.04 | 23,405 |
| 2026-08-14 | 265.10 | -0.71 | 6,137 |
| 2026-08-13 | 267.00 | +0.56 | 18,648 |
| 2026-08-12 | 265.50 | -0.41 | 11,114 |
| 2026-08-11 | 266.60 | +0.53 | 22,212 |
| 2026-08-10 | 265.20 | -0.67 | 10,879 |
| 2026-08-07 | 267.00 | -0.15 | 4,538 |
| 2026-08-06 | 267.40 | +0.11 | 13,296 |
| 2026-08-05 | 267.10 | -0.37 | 14,108 |
| 2026-08-04 | 268.10 | -0.30 | 6,011 |
| 2026-08-03 | 268.90 | +0.71 | 18,771 |
| 2026-07-31 | 267.00 | +0.19 | 19,940 |
| 2026-07-30 | 266.50 | -0.93 | 33,879 |
| 2026-07-29 | 269.00 | -1.61 | 37,825 |
| 2026-07-28 | 273.40 | +0.11 | 9,226 |
| 2026-07-27 | 273.10 | -1.09 | 13,360 |
| 2026-07-24 | 276.10 | -0.72 | 8,647 |
| 2026-07-23 | 278.10 | +1.13 | 9,932 |
| 2026-07-22 | 275.00 | -0.90 | 8,848 |
| 2026-07-21 | 277.50 | +0.18 | 18,521 |
| 2026-07-20 | 277.00 | +0.73 | 11,193 |