NEPSE QUANT RESEARCH TERMINAL

Sayapatri Hydropower Limited (SPHL) share price, dividends & fundamentals

SPHL Sayapatri Hydropower Limited · Hydropower
523.00 NPR +0.19% as of 2026-08-27 · vs previous close
52W H 633.0052W L 485.60P/E 48.39EPS 10.58BOOK 96.13MCAP 153.60 Cr

SPHL price chart — 52-week closing range

SPHL daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 633.00 on 2026-06-15; the 52-week low close was NPR 485.60 on 2025-10-26. The latest close, NPR 523.00, is 17.38% below the period high and 7.70% above the period low. Closes are adjusted for bonus shares and rights issues.

Sayapatri Hydropower Limited (SPHL) closed at NPR 523.00 on 2026-08-27. Its close is 1.5% lower than the 1 week base of NPR 530.90 on 2026-08-20, and 10.3% lower than the 1 year base of NPR 583.02 on 2025-08-27. Over the same 1 year, SPHL's close changed -10.29% while the NEPSE index changed -9.29%, a difference of -1.01 percentage points. Reported volume over the last 20 sessions averaged 62% below the 40 sessions before them. One distribution is recorded: a 1:0.74 rights issue for FY 081-082, book close 2025-12-27 (243 days ago).

SPHL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 530.90 -1.49% -2.74%
1 month 2026-07-28 536.90 -2.59% -5.17%
3 months 2026-05-27 547.00 -4.39% -8.08%
6 months 2026-02-26 534.50 -2.15% -3.68%
1 year 2025-08-27 583.02 -10.29% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last523.00 Day change+0.19% 60d high633.00 60d low515.00 60d average557.15 Range22.9% Avg volume13.5k Volume Δ-80%
Volume · 60dSPHL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap153.60 Cr P/E ratio48.39 P/B ratio5.33 EPS10.58 Book value / share96.13 Return on equity11.00% Shares outstanding30,00,000
52-week range · 225 sessions
Range width30.4% Sessions since a higher close2 Largest decline from a peak-19.2% (2026-01-28 to 2026-05-18)
Daily moves · last 60 sessions
Average daily move1.74% Standard deviation of daily change2.61% Sessions higher / lower / unchanged25 / 34 / 1 Largest single-session rise+8.55% on 2026-07-16 Largest single-session fall-10.00% on 2026-08-26
Volume · last 60 sessions
Median daily volume8,316 Busiest session84,628 on 2026-06-05 Last 20 vs previous 40-62%

SPHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
RAWA 407.20 +0.54 37.09 7.15 19.28% 166.60 Cr
MCHL 254.00 -2.68 56.90 -13.73 163.32 Cr
SPHL 523.00 +0.19 48.39 5.33 11.00% 153.60 Cr
USHL 533.70 +1.66 123.08 6.68 4.03% 140.80 Cr
SPL 640.90 -1.23 56.36 6.92 12.27% 140.00 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SPHL and its 4 closest peers by market cap (ranks 78–82 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SPHL has a market capitalisation of 153.60 Cr, the 80th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SPHL trades at a P/E of 48.39 versus a sector median of 48.24 and a P/B of 5.33 versus a sector median of 4.29. On the latest disclosed fundamentals, SPHL shows a return on equity of 11.00% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SPHL's change over that window ranks 11th.

Also in Hydropower: DHPL, DOLTI, AHL

SPHL distribution record

Distribution record · 1 recorded events
Recorded events1 (0 cash, 0 bonus, 1 rights) Record spans2025 to 2025 Most recent book close2025-12-27 (243 days ago) Latest declared1:0.74 rights for FY 081-082

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 1:0.74 2025-12-27

Full dividend history for SPHL →

SPHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 523.00 +0.19 2,683
2026-08-26 522.00 -10.00 12,515
2026-08-25 580.00 +3.39 15,160
2026-08-24 561.00 +6.27 10,568
2026-08-21 527.90 -0.57 3,907
2026-08-20 530.90 +3.09 10,386
2026-08-19 515.00 -1.72 3,294
2026-08-18 524.00 -0.47 8,452
2026-08-17 526.50 -1.03 5,327
2026-08-14 532.00 +0.24 3,126
2026-08-13 530.70 +2.08 11,100
2026-08-12 519.90 -0.35 3,101
2026-08-11 521.70 +0.33 6,183
2026-08-10 520.00 -0.76 1,328
2026-08-07 524.00 +0.77 8,181
2026-08-06 520.00 -2.44 2,656
2026-08-05 533.00 -1.11 4,656
2026-08-04 539.00 -0.09 4,028
2026-08-03 539.50 -0.02 5,739
2026-07-31 539.60 +0.67 5,770
2026-07-30 536.00 +1.52 2,890
2026-07-29 528.00 -1.66 1,446
2026-07-28 536.90 +0.36 18,969
2026-07-27 535.00 -1.65 4,940
2026-07-24 544.00 -1.75 7,475
2026-07-23 553.70 +1.41 12,034
2026-07-22 546.00 +0.18 5,232
2026-07-21 545.00 -1.62 9,824
2026-07-20 554.00 -1.21 6,374
2026-07-17 560.80 -2.52 11,799
2026-07-16 575.30 +8.55 12,638
2026-07-15 530.00 -0.75 4,451
2026-07-14 534.00 -0.15 17,583
2026-07-13 534.80 -2.05 3,561
2026-07-10 546.00 +0.02 2,284
2026-07-09 545.90 -1.62 3,068
2026-07-08 554.90 +1.57 12,168
2026-07-07 546.30 -2.45 2,120
2026-07-06 560.00 -2.27 6,586
2026-07-03 573.00 +0.53 11,542
2026-07-02 570.00 -1.21 5,667
2026-07-01 577.00 +0.00 25,095
2026-06-30 577.00 +2.49 8,800
2026-06-29 563.00 -1.18 4,978
2026-06-26 569.70 -1.37 7,074
2026-06-25 577.60 -0.59 13,681
2026-06-24 581.00 +0.17 18,082
2026-06-23 580.00 -1.69 10,551
2026-06-22 590.00 -1.63 4,809
2026-06-19 599.80 +0.02 18,271
2026-06-18 599.70 -1.04 24,694
2026-06-17 606.00 +0.66 25,498
2026-06-16 602.00 -4.90 70,422
2026-06-15 633.00 +4.82 62,512
2026-06-12 603.90 -0.98 27,471
2026-06-11 609.90 +3.02 66,593
2026-06-10 592.00 -1.66 15,510
2026-06-09 602.00 +1.35 13,157
2026-06-08 594.00 -6.01 15,298
2026-06-05 632.00 +0.32 84,628
Closing prices for SPHL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX