Sayapatri Hydropower Limited (SPHL) share price, dividends & fundamentals
SPHL price chart — 52-week closing range
Sayapatri Hydropower Limited (SPHL) closed at NPR 523.00 on 2026-08-27. Its close is 1.5% lower than the 1 week base of NPR 530.90 on 2026-08-20, and 10.3% lower than the 1 year base of NPR 583.02 on 2025-08-27. Over the same 1 year, SPHL's close changed -10.29% while the NEPSE index changed -9.29%, a difference of -1.01 percentage points. Reported volume over the last 20 sessions averaged 62% below the 40 sessions before them. One distribution is recorded: a 1:0.74 rights issue for FY 081-082, book close 2025-12-27 (243 days ago).
SPHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 530.90 | -1.49% | -2.74% |
| 1 month | 2026-07-28 | 536.90 | -2.59% | -5.17% |
| 3 months | 2026-05-27 | 547.00 | -4.39% | -8.08% |
| 6 months | 2026-02-26 | 534.50 | -2.15% | -3.68% |
| 1 year | 2025-08-27 | 583.02 | -10.29% | -9.29% |
SPHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RAWA | 407.20 | +0.54 | 37.09 | 7.15 | 19.28% | — | 166.60 Cr |
| MCHL | 254.00 | -2.68 | 56.90 | -13.73 | — | — | 163.32 Cr |
| SPHL | 523.00 | +0.19 | 48.39 | 5.33 | 11.00% | — | 153.60 Cr |
| USHL | 533.70 | +1.66 | 123.08 | 6.68 | 4.03% | — | 140.80 Cr |
| SPL | 640.90 | -1.23 | 56.36 | 6.92 | 12.27% | — | 140.00 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SPHL has a market capitalisation of 153.60 Cr, the 80th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SPHL trades at a P/E of 48.39 versus a sector median of 48.24 and a P/B of 5.33 versus a sector median of 4.29. On the latest disclosed fundamentals, SPHL shows a return on equity of 11.00% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SPHL's change over that window ranks 11th.
Also in Hydropower: DHPL, DOLTI, AHL
SPHL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:0.74 | 2025-12-27 | — |
Full dividend history for SPHL →
SPHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 523.00 | +0.19 | 2,683 |
| 2026-08-26 | 522.00 | -10.00 | 12,515 |
| 2026-08-25 | 580.00 | +3.39 | 15,160 |
| 2026-08-24 | 561.00 | +6.27 | 10,568 |
| 2026-08-21 | 527.90 | -0.57 | 3,907 |
| 2026-08-20 | 530.90 | +3.09 | 10,386 |
| 2026-08-19 | 515.00 | -1.72 | 3,294 |
| 2026-08-18 | 524.00 | -0.47 | 8,452 |
| 2026-08-17 | 526.50 | -1.03 | 5,327 |
| 2026-08-14 | 532.00 | +0.24 | 3,126 |
| 2026-08-13 | 530.70 | +2.08 | 11,100 |
| 2026-08-12 | 519.90 | -0.35 | 3,101 |
| 2026-08-11 | 521.70 | +0.33 | 6,183 |
| 2026-08-10 | 520.00 | -0.76 | 1,328 |
| 2026-08-07 | 524.00 | +0.77 | 8,181 |
| 2026-08-06 | 520.00 | -2.44 | 2,656 |
| 2026-08-05 | 533.00 | -1.11 | 4,656 |
| 2026-08-04 | 539.00 | -0.09 | 4,028 |
| 2026-08-03 | 539.50 | -0.02 | 5,739 |
| 2026-07-31 | 539.60 | +0.67 | 5,770 |
| 2026-07-30 | 536.00 | +1.52 | 2,890 |
| 2026-07-29 | 528.00 | -1.66 | 1,446 |
| 2026-07-28 | 536.90 | +0.36 | 18,969 |
| 2026-07-27 | 535.00 | -1.65 | 4,940 |
| 2026-07-24 | 544.00 | -1.75 | 7,475 |
| 2026-07-23 | 553.70 | +1.41 | 12,034 |
| 2026-07-22 | 546.00 | +0.18 | 5,232 |
| 2026-07-21 | 545.00 | -1.62 | 9,824 |
| 2026-07-20 | 554.00 | -1.21 | 6,374 |
| 2026-07-17 | 560.80 | -2.52 | 11,799 |
| 2026-07-16 | 575.30 | +8.55 | 12,638 |
| 2026-07-15 | 530.00 | -0.75 | 4,451 |
| 2026-07-14 | 534.00 | -0.15 | 17,583 |
| 2026-07-13 | 534.80 | -2.05 | 3,561 |
| 2026-07-10 | 546.00 | +0.02 | 2,284 |
| 2026-07-09 | 545.90 | -1.62 | 3,068 |
| 2026-07-08 | 554.90 | +1.57 | 12,168 |
| 2026-07-07 | 546.30 | -2.45 | 2,120 |
| 2026-07-06 | 560.00 | -2.27 | 6,586 |
| 2026-07-03 | 573.00 | +0.53 | 11,542 |
| 2026-07-02 | 570.00 | -1.21 | 5,667 |
| 2026-07-01 | 577.00 | +0.00 | 25,095 |
| 2026-06-30 | 577.00 | +2.49 | 8,800 |
| 2026-06-29 | 563.00 | -1.18 | 4,978 |
| 2026-06-26 | 569.70 | -1.37 | 7,074 |
| 2026-06-25 | 577.60 | -0.59 | 13,681 |
| 2026-06-24 | 581.00 | +0.17 | 18,082 |
| 2026-06-23 | 580.00 | -1.69 | 10,551 |
| 2026-06-22 | 590.00 | -1.63 | 4,809 |
| 2026-06-19 | 599.80 | +0.02 | 18,271 |
| 2026-06-18 | 599.70 | -1.04 | 24,694 |
| 2026-06-17 | 606.00 | +0.66 | 25,498 |
| 2026-06-16 | 602.00 | -4.90 | 70,422 |
| 2026-06-15 | 633.00 | +4.82 | 62,512 |
| 2026-06-12 | 603.90 | -0.98 | 27,471 |
| 2026-06-11 | 609.90 | +3.02 | 66,593 |
| 2026-06-10 | 592.00 | -1.66 | 15,510 |
| 2026-06-09 | 602.00 | +1.35 | 13,157 |
| 2026-06-08 | 594.00 | -6.01 | 15,298 |
| 2026-06-05 | 632.00 | +0.32 | 84,628 |