NEPSE QUANT RESEARCH TERMINAL

Sayapatri Hydropower Limited (SPHL) share price, dividends & fundamentals

SPHL Sayapatri Hydropower Limited · Hydropower
509.80 NPR +2.18% as of 2026-10-16 · vs previous close
52W H 633.0052W L 485.60P/E 48.39EPS 10.58BOOK 96.13MCAP 153.60 Cr

SPHL price chart — 52-week closing range

SPHL daily closing price, 2025-10-16 to 2026-10-16 (234 trading sessions). The 52-week high close was NPR 633.00 on 2026-06-15; the 52-week low close was NPR 485.60 on 2025-10-26. The latest close, NPR 509.80, is 19.46% below the period high and 4.98% above the period low. Closes are adjusted for bonus shares and rights issues.

Sayapatri Hydropower Limited (SPHL) closed at NPR 509.80 on 2026-10-16. Against the 1 year base of NPR 497.00 on 2025-10-16 the close is 2.6% higher; against the 1 week base of NPR 495.50 on 2026-10-09 it is 2.9% higher. Over the same 1 year, SPHL's close changed +2.58% while the NEPSE index changed +5.91%, a difference of -3.33 percentage points. Reported volume over the last 20 sessions averaged 35% above the 40 sessions before them. One distribution is recorded: a 1:0.74 rights issue for FY 081-082, book close 2025-12-27 (293 days ago).

SPHL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 495.50 +2.89% +1.63%
1 month 2026-09-16 515.00 -1.01% +0.83%
3 months 2026-07-17 560.80 -9.09% -1.62%
6 months 2026-04-17 539.50 -5.51% -7.20%
1 year 2025-10-16 497.00 +2.58% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last509.80 Day change+2.18% 60d high580.00 60d low495.50 60d average524.67 Range17.1% Avg volume7.9k Volume Δ-66%
Volume · 60dSPHL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap153.60 Cr P/E ratio48.39 P/B ratio5.33 EPS10.58 Book value / share96.13 Return on equity11.00% Shares outstanding30,00,000
52-week range · 234 sessions
Range width30.4% Sessions since a higher close8 Largest decline from a peak-21.7% (2026-06-15 to 2026-10-09)
Daily moves · last 60 sessions
Average daily move1.68% Standard deviation of daily change2.77% Sessions higher / lower / unchanged27 / 32 / 1 Largest single-session rise+8.41% on 2026-09-30 Largest single-session fall-10.00% on 2026-08-26
Volume · last 60 sessions
Median daily volume6,278 Busiest session29,647 on 2026-09-30 Last 20 vs previous 40+35%

SPHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
RAWA 408.00 -0.22 37.09 7.15 19.28% — 166.60 Cr
MCHL 260.00 +0.46 56.90 -13.73 — — 163.32 Cr
SPHL 509.80 +2.18 48.39 5.33 11.00% — 153.60 Cr
USHL 514.50 +1.68 123.08 6.68 4.03% — 140.80 Cr
SPL 620.00 +8.58 56.36 6.92 12.27% — 140.00 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · SPHL and its 4 closest peers by market cap (ranks 78–82 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SPHL has a market capitalisation of 153.60 Cr, the 80th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SPHL trades at a P/E of 48.39 versus a sector median of 48.24 and a P/B of 5.33 versus a sector median of 4.29. On the latest disclosed fundamentals, SPHL shows a return on equity of 11.00% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SPHL's change over that window ranks 70th.

Also in Hydropower: DHPL, DOLTI, AHL

SPHL distribution record

Distribution record · 1 recorded events
Recorded events1 (0 cash, 0 bonus, 1 rights) Record spans2025 to 2025 Most recent book close2025-12-27 (293 days ago) Latest declared1:0.74 rights for FY 081-082

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 — — 1:0.74 2025-12-27 —

Full dividend history for SPHL →

SPHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 509.80 +2.18 2,739
2026-10-15 498.90 -0.02 14,924
2026-10-14 499.00 +0.60 693
2026-10-13 496.00 -0.40 1,444
2026-10-12 498.00 +0.50 1,603
2026-10-09 495.50 -2.08 2,668
2026-10-08 506.00 +0.20 7,148
2026-10-07 505.00 -1.75 3,465
2026-10-06 514.00 +1.02 7,562
2026-10-05 508.80 -0.82 4,918
2026-10-02 513.00 -2.10 6,915
2026-10-01 524.00 -9.66 21,299
2026-09-30 580.00 +8.41 29,647
2026-09-29 535.00 +6.79 27,733
2026-09-28 501.00 -2.15 24,460
2026-09-24 512.00 -0.37 9,770
2026-09-23 513.90 +0.35 9,536
2026-09-22 512.10 -0.35 6,647
2026-09-18 513.90 -0.39 5,485
2026-09-17 515.90 +0.17 3,519
2026-09-16 515.00 -2.26 6,691
2026-09-15 526.90 +0.38 7,655
2026-09-14 524.90 +1.72 7,453
2026-09-11 516.00 +0.51 13,535
2026-09-10 513.40 -0.12 2,907
2026-09-09 514.00 +0.00 5,226
2026-09-07 514.00 -0.77 4,307
2026-09-03 518.00 +0.19 13,060
2026-09-02 517.00 -0.77 2,915
2026-09-01 521.00 -3.52 15,036
2026-08-31 540.00 +3.25 8,262
2026-08-27 523.00 +0.19 2,683
2026-08-26 522.00 -10.00 12,515
2026-08-25 580.00 +3.39 15,160
2026-08-24 561.00 +6.27 10,568
2026-08-21 527.90 -0.57 3,907
2026-08-20 530.90 +3.09 10,386
2026-08-19 515.00 -1.72 3,294
2026-08-18 524.00 -0.47 8,452
2026-08-17 526.50 -1.03 5,327
2026-08-14 532.00 +0.24 3,126
2026-08-13 530.70 +2.08 11,100
2026-08-12 519.90 -0.35 3,101
2026-08-11 521.70 +0.33 6,183
2026-08-10 520.00 -0.76 1,328
2026-08-07 524.00 +0.77 8,181
2026-08-06 520.00 -2.44 2,656
2026-08-05 533.00 -1.11 4,656
2026-08-04 539.00 -0.09 4,028
2026-08-03 539.50 -0.02 5,739
2026-07-31 539.60 +0.67 5,770
2026-07-30 536.00 +1.52 2,890
2026-07-29 528.00 -1.66 1,446
2026-07-28 536.90 +0.36 18,969
2026-07-27 535.00 -1.65 4,940
2026-07-24 544.00 -1.75 7,475
2026-07-23 553.70 +1.41 12,034
2026-07-22 546.00 +0.18 5,232
2026-07-21 545.00 -1.62 9,824
2026-07-20 554.00 -1.21 6,374
Closing prices for SPHL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX