Sayapatri Hydropower Limited (SPHL) share price, dividends & fundamentals
SPHL price chart — 52-week closing range
Sayapatri Hydropower Limited (SPHL) closed at NPR 509.80 on 2026-10-16. Against the 1 year base of NPR 497.00 on 2025-10-16 the close is 2.6% higher; against the 1 week base of NPR 495.50 on 2026-10-09 it is 2.9% higher. Over the same 1 year, SPHL's close changed +2.58% while the NEPSE index changed +5.91%, a difference of -3.33 percentage points. Reported volume over the last 20 sessions averaged 35% above the 40 sessions before them. One distribution is recorded: a 1:0.74 rights issue for FY 081-082, book close 2025-12-27 (293 days ago).
SPHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 495.50 | +2.89% | +1.63% |
| 1 month | 2026-09-16 | 515.00 | -1.01% | +0.83% |
| 3 months | 2026-07-17 | 560.80 | -9.09% | -1.62% |
| 6 months | 2026-04-17 | 539.50 | -5.51% | -7.20% |
| 1 year | 2025-10-16 | 497.00 | +2.58% | +5.91% |
SPHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RAWA | 408.00 | -0.22 | 37.09 | 7.15 | 19.28% | — | 166.60 Cr |
| MCHL | 260.00 | +0.46 | 56.90 | -13.73 | — | — | 163.32 Cr |
| SPHL | 509.80 | +2.18 | 48.39 | 5.33 | 11.00% | — | 153.60 Cr |
| USHL | 514.50 | +1.68 | 123.08 | 6.68 | 4.03% | — | 140.80 Cr |
| SPL | 620.00 | +8.58 | 56.36 | 6.92 | 12.27% | — | 140.00 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SPHL has a market capitalisation of 153.60 Cr, the 80th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SPHL trades at a P/E of 48.39 versus a sector median of 48.24 and a P/B of 5.33 versus a sector median of 4.29. On the latest disclosed fundamentals, SPHL shows a return on equity of 11.00% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SPHL's change over that window ranks 70th.
Also in Hydropower: DHPL, DOLTI, AHL
SPHL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:0.74 | 2025-12-27 | — |
Full dividend history for SPHL →
SPHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 509.80 | +2.18 | 2,739 |
| 2026-10-15 | 498.90 | -0.02 | 14,924 |
| 2026-10-14 | 499.00 | +0.60 | 693 |
| 2026-10-13 | 496.00 | -0.40 | 1,444 |
| 2026-10-12 | 498.00 | +0.50 | 1,603 |
| 2026-10-09 | 495.50 | -2.08 | 2,668 |
| 2026-10-08 | 506.00 | +0.20 | 7,148 |
| 2026-10-07 | 505.00 | -1.75 | 3,465 |
| 2026-10-06 | 514.00 | +1.02 | 7,562 |
| 2026-10-05 | 508.80 | -0.82 | 4,918 |
| 2026-10-02 | 513.00 | -2.10 | 6,915 |
| 2026-10-01 | 524.00 | -9.66 | 21,299 |
| 2026-09-30 | 580.00 | +8.41 | 29,647 |
| 2026-09-29 | 535.00 | +6.79 | 27,733 |
| 2026-09-28 | 501.00 | -2.15 | 24,460 |
| 2026-09-24 | 512.00 | -0.37 | 9,770 |
| 2026-09-23 | 513.90 | +0.35 | 9,536 |
| 2026-09-22 | 512.10 | -0.35 | 6,647 |
| 2026-09-18 | 513.90 | -0.39 | 5,485 |
| 2026-09-17 | 515.90 | +0.17 | 3,519 |
| 2026-09-16 | 515.00 | -2.26 | 6,691 |
| 2026-09-15 | 526.90 | +0.38 | 7,655 |
| 2026-09-14 | 524.90 | +1.72 | 7,453 |
| 2026-09-11 | 516.00 | +0.51 | 13,535 |
| 2026-09-10 | 513.40 | -0.12 | 2,907 |
| 2026-09-09 | 514.00 | +0.00 | 5,226 |
| 2026-09-07 | 514.00 | -0.77 | 4,307 |
| 2026-09-03 | 518.00 | +0.19 | 13,060 |
| 2026-09-02 | 517.00 | -0.77 | 2,915 |
| 2026-09-01 | 521.00 | -3.52 | 15,036 |
| 2026-08-31 | 540.00 | +3.25 | 8,262 |
| 2026-08-27 | 523.00 | +0.19 | 2,683 |
| 2026-08-26 | 522.00 | -10.00 | 12,515 |
| 2026-08-25 | 580.00 | +3.39 | 15,160 |
| 2026-08-24 | 561.00 | +6.27 | 10,568 |
| 2026-08-21 | 527.90 | -0.57 | 3,907 |
| 2026-08-20 | 530.90 | +3.09 | 10,386 |
| 2026-08-19 | 515.00 | -1.72 | 3,294 |
| 2026-08-18 | 524.00 | -0.47 | 8,452 |
| 2026-08-17 | 526.50 | -1.03 | 5,327 |
| 2026-08-14 | 532.00 | +0.24 | 3,126 |
| 2026-08-13 | 530.70 | +2.08 | 11,100 |
| 2026-08-12 | 519.90 | -0.35 | 3,101 |
| 2026-08-11 | 521.70 | +0.33 | 6,183 |
| 2026-08-10 | 520.00 | -0.76 | 1,328 |
| 2026-08-07 | 524.00 | +0.77 | 8,181 |
| 2026-08-06 | 520.00 | -2.44 | 2,656 |
| 2026-08-05 | 533.00 | -1.11 | 4,656 |
| 2026-08-04 | 539.00 | -0.09 | 4,028 |
| 2026-08-03 | 539.50 | -0.02 | 5,739 |
| 2026-07-31 | 539.60 | +0.67 | 5,770 |
| 2026-07-30 | 536.00 | +1.52 | 2,890 |
| 2026-07-29 | 528.00 | -1.66 | 1,446 |
| 2026-07-28 | 536.90 | +0.36 | 18,969 |
| 2026-07-27 | 535.00 | -1.65 | 4,940 |
| 2026-07-24 | 544.00 | -1.75 | 7,475 |
| 2026-07-23 | 553.70 | +1.41 | 12,034 |
| 2026-07-22 | 546.00 | +0.18 | 5,232 |
| 2026-07-21 | 545.00 | -1.62 | 9,824 |
| 2026-07-20 | 554.00 | -1.21 | 6,374 |