Support Microfinance Bittiya Sanstha Ltd. (SMB) share price, dividends & fundamentals
1,733.00
NPR
-1.56%
as of 2026-10-16 · vs previous close
52W H 2,054.0052W L 1,702.00P/E 37.59EPS 46.53BOOK 183.37MCAP 234.50 Cr
SMB price chart — 52-week closing range
Support Microfinance Bittiya Sanstha Ltd. (SMB) closed at NPR 1,733.00 on 2026-10-16. Its close is 3.7% lower than the 1 week base of NPR 1,800.00 on 2026-10-09, and 9.3% lower than the 1 year base of NPR 1,911.42 on 2025-10-16. Over the same 1 year, SMB's close changed -9.33% while the NEPSE index changed +5.91%, a difference of -15.24 percentage points. Reported volume over the last 20 sessions averaged 3% below the 40 sessions before them. 5 distributions are recorded between 2021 and 2025; the most recent was 0.50% cash and 9.50% bonus for FY 081-082, book close 2025-12-31.
SMB price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 1,800.00 | -3.72% | +1.63% |
| 1 month | 2026-09-16 | 1,830.00 | -5.30% | +0.83% |
| 3 months | 2026-07-17 | 1,890.00 | -8.31% | -1.62% |
| 6 months | 2026-04-17 | 1,796.00 | -3.51% | -7.20% |
| 1 year | 2025-10-16 | 1,911.42 | -9.33% | +5.91% |
Market snapshot · 60d
Last1,733.00
Day change-1.56%
60d high1,915.00
60d low1,718.00
60d average1,802.45
Range11.5%
Avg volume990
Volume Δ+493%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap234.50 Cr
P/E ratio37.59
P/B ratio9.54
EPS46.53
Book value / share183.37
Return on equity25.37%
Shares outstanding13,40,756
52-week range · 236 sessions
Range width20.7%
Sessions since a higher close1
Largest decline from a peak-17.0% (2025-10-30 to 2026-06-01)
Daily moves · last 60 sessions
Average daily move1.10%
Standard deviation of daily change1.51%
Sessions higher / lower / unchanged29 / 28 / 3
Largest single-session rise+3.89% on 2026-09-07
Largest single-session fall-4.34% on 2026-08-18
Volume · last 60 sessions
Median daily volume800
Busiest session5,870 on 2026-10-16
Last 20 vs previous 40-3%
SMB vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SMFBS | 1,385.00 | +5.73 | 42.74 | 7.90 | 18.49% | — | 249.95 Cr |
| GLBSL | 1,510.00 | -1.31 | 44.80 | 10.77 | 25.25% | — | 240.88 Cr |
| SMB | 1,733.00 | -1.56 | 37.59 | 9.54 | 25.37% | — | 234.50 Cr |
| UNLB | 1,244.80 | +1.20 | 120.16 | 6.57 | 5.46% | — | 216.92 Cr |
| SLBSL | 868.90 | +0.22 | 25.87 | 8.68 | 33.55% | — | 202.92 Cr |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SMB has a market capitalisation of 234.50 Cr, the 40th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SMB trades at a P/E of 37.59 versus a sector median of 40.05 and a P/B of 9.54 versus a sector median of 5.59. On the latest disclosed fundamentals, SMB shows a return on equity of 25.37% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SMB's change over that window ranks 23rd.
Also in Microfinance: AVYAN, GMFBS, HLBSL
SMB distribution record
Distribution record · 5 recorded events
Recorded events5 (5 cash, 5 bonus, 0 rights)
Record spans2021 to 2025
Most recent book close2025-12-31 (289 days ago)
Latest declared0.50% cash / 9.50% bonus for FY 081-082
Total declared in record4.07% cash, 77.28% bonus declared across the 5 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.50 | 9.50 | — | 2025-12-31 | 2025-12-21 |
| 080-081 | 0.73 | 13.78 | — | 2024-11-29 | — |
| 079-080 | 0.68 | 13.00 | — | 2024-01-01 | — |
| 078-079 | 0.58 | 11.00 | — | 2023-03-05 | — |
| 077-078 | 1.58 | 30.00 | — | 2021-12-16 | — |
Full dividend history for SMB →
SMB daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 1,733.00 | -1.56 | 5,870 |
| 2026-10-15 | 1,760.40 | -0.65 | 721 |
| 2026-10-14 | 1,772.00 | +0.11 | 257 |
| 2026-10-13 | 1,770.00 | -1.67 | 63 |
| 2026-10-12 | 1,800.00 | +0.00 | 319 |
| 2026-10-09 | 1,800.00 | -0.06 | 1,010 |
| 2026-10-08 | 1,801.00 | +1.18 | 1,176 |
| 2026-10-07 | 1,780.00 | -0.56 | 70 |
| 2026-10-06 | 1,790.10 | -1.09 | 2,188 |
| 2026-10-05 | 1,809.90 | -0.83 | 152 |
| 2026-10-02 | 1,825.00 | +1.33 | 974 |
| 2026-10-01 | 1,801.00 | -1.64 | 526 |
| 2026-09-30 | 1,831.00 | +0.05 | 1,500 |
| 2026-09-29 | 1,830.00 | +0.05 | 1,101 |
| 2026-09-28 | 1,829.00 | -1.88 | 122 |
| 2026-09-24 | 1,864.00 | +0.27 | 357 |
| 2026-09-23 | 1,859.00 | +0.76 | 958 |
| 2026-09-22 | 1,845.00 | +0.00 | 850 |
| 2026-09-18 | 1,845.00 | +1.65 | 793 |
| 2026-09-17 | 1,815.00 | -0.82 | 375 |
| 2026-09-16 | 1,830.00 | +0.00 | 1,125 |
| 2026-09-15 | 1,830.00 | +1.67 | 808 |
| 2026-09-14 | 1,800.00 | +3.33 | 764 |
| 2026-09-11 | 1,742.00 | -0.46 | 192 |
| 2026-09-10 | 1,750.00 | -0.12 | 1,188 |
| 2026-09-09 | 1,752.10 | -1.84 | 206 |
| 2026-09-07 | 1,785.00 | +3.89 | 961 |
| 2026-09-03 | 1,718.10 | +0.01 | 421 |
| 2026-09-02 | 1,718.00 | -0.12 | 265 |
| 2026-09-01 | 1,720.00 | -0.12 | 507 |
| 2026-08-31 | 1,722.00 | -1.32 | 525 |
| 2026-08-27 | 1,745.00 | +0.58 | 633 |
| 2026-08-26 | 1,735.00 | -1.36 | 505 |
| 2026-08-25 | 1,759.00 | +0.06 | 230 |
| 2026-08-24 | 1,758.00 | -0.11 | 612 |
| 2026-08-21 | 1,760.00 | +0.06 | 502 |
| 2026-08-20 | 1,759.00 | +1.27 | 311 |
| 2026-08-19 | 1,737.00 | +0.82 | 997 |
| 2026-08-18 | 1,722.90 | -4.34 | 2,754 |
| 2026-08-17 | 1,801.00 | -1.47 | 327 |
| 2026-08-14 | 1,827.90 | +0.32 | 380 |
| 2026-08-13 | 1,822.00 | +0.83 | 1,325 |
| 2026-08-12 | 1,807.00 | -2.62 | 146 |
| 2026-08-11 | 1,855.70 | +0.42 | 1,579 |
| 2026-08-10 | 1,848.00 | +1.54 | 1,003 |
| 2026-08-07 | 1,820.00 | +1.11 | 889 |
| 2026-08-06 | 1,800.00 | +0.84 | 902 |
| 2026-08-05 | 1,785.00 | -2.94 | 1,215 |
| 2026-08-04 | 1,839.00 | -0.33 | 851 |
| 2026-08-03 | 1,845.00 | +0.54 | 176 |
| 2026-07-31 | 1,835.00 | +1.05 | 1,046 |
| 2026-07-30 | 1,816.00 | -1.83 | 750 |
| 2026-07-29 | 1,849.90 | +0.81 | 952 |
| 2026-07-28 | 1,835.00 | -1.34 | 1,391 |
| 2026-07-27 | 1,860.00 | -2.87 | 1,626 |
| 2026-07-24 | 1,915.00 | +3.63 | 4,959 |
| 2026-07-23 | 1,848.00 | +0.21 | 2,058 |
| 2026-07-22 | 1,844.10 | -2.43 | 1,353 |
| 2026-07-21 | 1,890.00 | -0.53 | 559 |
| 2026-07-20 | 1,900.00 | +0.53 | 3,048 |