Barun Hydropower Co. Ltd. (BARUN) share price, dividends & fundamentals
BARUN price chart — 52-week closing range
Barun Hydropower Co. Ltd. (BARUN) closed at NPR 332.50 on 2026-10-16. Against the 1 year base of NPR 292.12 on 2025-10-16 the close is 13.8% higher; against the 1 week base of NPR 320.10 on 2026-10-09 it is 3.9% higher. Over the same 1 year, BARUN's close changed +13.82% while the NEPSE index changed +5.91%, a difference of +7.91 percentage points. Reported volume over the last 20 sessions averaged 52% above the 40 sessions before them. 4 distributions are recorded between 2020 and 2026; the most recent was 0.25% cash and 4.75% bonus for FY 082-083, book close 2026-10-28.
BARUN price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 320.10 | +3.87% | +1.63% |
| 1 month | 2026-09-16 | 328.00 | +1.37% | +0.83% |
| 3 months | 2026-07-17 | 334.10 | -0.48% | -1.62% |
| 6 months | 2026-04-17 | 361.00 | -7.89% | -7.20% |
| 1 year | 2025-10-16 | 292.12 | +13.82% | +5.91% |
BARUN vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HHL | 351.10 | -0.37 | 34.65 | 4.48 | 12.94% | — | 408.98 Cr |
| RURU | 614.00 | +1.66 | 49.36 | 5.10 | 10.33% | — | 408.13 Cr |
| BARUN | 332.50 | +0.15 | 88.35 | 3.03 | 3.57% | — | 383.79 Cr |
| PMHPL | 303.00 | -0.33 | 22.15 | 3.98 | 17.97% | — | 371.80 Cr |
| MAKAR | 410.50 | +0.15 | 31.94 | 4.22 | 13.20% | — | 370.96 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
BARUN has a market capitalisation of 383.79 Cr, the 51st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BARUN trades at a P/E of 88.35 versus a sector median of 48.24 and a P/B of 3.03 versus a sector median of 4.29. On the latest disclosed fundamentals, BARUN shows a return on equity of 3.57% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BARUN's change over that window ranks 30th.
Also in Hydropower: BGWT, SMH, BHCL
BARUN distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 082-083 | 0.25 | 4.75 | — | 2026-10-28 | 2026-10-13 |
| 081-082 | 0.25 | 4.75 | — | 2025-11-30 | 2025-11-20 |
| 076-077 | 0.26 | 5.00 | — | 2020-12-31 | — |
| 073-074 | 0.26 | 5.00 | — | — | — |
Full dividend history for BARUN →
BARUN daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 332.50 | +0.15 | 36,008 |
| 2026-10-15 | 332.00 | +0.61 | 27,285 |
| 2026-10-14 | 330.00 | +1.16 | 44,034 |
| 2026-10-13 | 326.20 | +2.55 | 1,55,700 |
| 2026-10-12 | 318.10 | -0.62 | 18,846 |
| 2026-10-09 | 320.10 | +0.03 | 29,030 |
| 2026-10-08 | 320.00 | +0.60 | 14,950 |
| 2026-10-07 | 318.10 | -0.56 | 25,809 |
| 2026-10-06 | 319.90 | +0.41 | 18,055 |
| 2026-10-05 | 318.60 | -2.27 | 23,771 |
| 2026-10-02 | 326.00 | -1.51 | 21,968 |
| 2026-10-01 | 331.00 | +1.22 | 46,739 |
| 2026-09-30 | 327.00 | +0.31 | 24,334 |
| 2026-09-29 | 326.00 | -1.21 | 36,863 |
| 2026-09-28 | 330.00 | +1.23 | 59,713 |
| 2026-09-24 | 326.00 | -0.91 | 17,555 |
| 2026-09-23 | 329.00 | -1.79 | 54,580 |
| 2026-09-22 | 335.00 | +0.00 | 44,395 |
| 2026-09-18 | 335.00 | +2.45 | 86,254 |
| 2026-09-17 | 327.00 | -0.30 | 44,988 |
| 2026-09-16 | 328.00 | -1.20 | 60,054 |
| 2026-09-15 | 332.00 | +4.01 | 95,942 |
| 2026-09-14 | 319.20 | +0.06 | 57,989 |
| 2026-09-11 | 319.00 | +2.64 | 42,924 |
| 2026-09-10 | 310.80 | +0.58 | 12,916 |
| 2026-09-09 | 309.00 | -0.96 | 32,939 |
| 2026-09-07 | 312.00 | +1.63 | 20,989 |
| 2026-09-03 | 307.00 | -0.49 | 27,286 |
| 2026-09-02 | 308.50 | +0.49 | 6,097 |
| 2026-09-01 | 307.00 | -0.65 | 18,271 |
| 2026-08-31 | 309.00 | -1.56 | 28,623 |
| 2026-08-27 | 313.90 | +1.26 | 32,387 |
| 2026-08-26 | 310.00 | -2.52 | 32,146 |
| 2026-08-25 | 318.00 | +0.57 | 25,425 |
| 2026-08-24 | 316.20 | -1.22 | 31,105 |
| 2026-08-21 | 320.10 | +0.98 | 38,157 |
| 2026-08-20 | 317.00 | +0.06 | 17,115 |
| 2026-08-19 | 316.80 | -0.06 | 16,923 |
| 2026-08-18 | 317.00 | +0.25 | 19,590 |
| 2026-08-17 | 316.20 | -1.19 | 20,750 |
| 2026-08-14 | 320.00 | -0.93 | 15,063 |
| 2026-08-13 | 323.00 | +1.73 | 27,331 |
| 2026-08-12 | 317.50 | -0.50 | 16,723 |
| 2026-08-11 | 319.10 | +0.13 | 14,010 |
| 2026-08-10 | 318.70 | -0.78 | 13,245 |
| 2026-08-07 | 321.20 | -0.46 | 16,558 |
| 2026-08-06 | 322.70 | -0.40 | 28,888 |
| 2026-08-05 | 324.00 | +0.34 | 6,273 |
| 2026-08-04 | 322.90 | -0.68 | 16,510 |
| 2026-08-03 | 325.10 | +0.65 | 16,158 |
| 2026-07-31 | 323.00 | -0.03 | 21,104 |
| 2026-07-30 | 323.10 | -0.86 | 21,015 |
| 2026-07-29 | 325.90 | +0.52 | 14,537 |
| 2026-07-28 | 324.20 | -0.25 | 26,443 |
| 2026-07-27 | 325.00 | -2.69 | 28,368 |
| 2026-07-24 | 334.00 | -0.30 | 24,615 |
| 2026-07-23 | 335.00 | +0.00 | 27,519 |
| 2026-07-22 | 335.00 | -1.18 | 29,119 |
| 2026-07-21 | 339.00 | +0.30 | 33,137 |
| 2026-07-20 | 338.00 | +1.17 | 58,226 |