Him Star Urja Company Limited (HIMSTAR) share price, 52-week range & fundamentals
HIMSTAR price chart — 52-week closing range
Him Star Urja Company Limited (HIMSTAR) closed at NPR 615.00 on 2026-10-16. Against the 1 year base of NPR 602.00 on 2025-10-16 the close is 2.2% higher; against the 1 week base of NPR 605.00 on 2026-10-09 it is 1.7% higher. Over the same 1 year, HIMSTAR's close changed +2.16% while the NEPSE index changed +5.91%, a difference of -3.75 percentage points. Reported volume over the last 20 sessions averaged 44% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HIMSTAR.
HIMSTAR price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 605.00 | +1.65% | +1.63% |
| 1 month | 2026-09-16 | 663.50 | -7.31% | +0.83% |
| 3 months | 2026-07-17 | 714.00 | -13.87% | -1.62% |
| 6 months | 2026-04-17 | 938.90 | -34.50% | -7.20% |
| 1 year | 2025-10-16 | 602.00 | +2.16% | +5.91% |
HIMSTAR vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| GHL | 310.90 | +2.27 | — | 2.21 | — | — | — |
| HDHPC | 220.50 | -0.27 | — | 2.34 | — | — | — |
| HIMSTAR | 615.00 | -0.15 | — | 9.43 | — | — | — |
| JOSHI | 257.10 | -1.12 | — | 4.18 | — | — | — |
| KKHC | 268.00 | -1.43 | — | 2.47 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for HIMSTAR; the median across the 103 companies in the Hydropower group is 500.94 Cr. HIMSTAR trades at a P/B of 9.43 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, HIMSTAR's change over that window ranks 80th.
Also in Hydropower: DHEL, LEC, BHPL
HIMSTAR daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 615.00 | -0.15 | 3,641 |
| 2026-10-15 | 615.90 | +0.33 | 1,529 |
| 2026-10-14 | 613.90 | +0.97 | 932 |
| 2026-10-13 | 608.00 | +0.16 | 2,240 |
| 2026-10-12 | 607.00 | +0.33 | 1,795 |
| 2026-10-09 | 605.00 | +0.83 | 1,964 |
| 2026-10-08 | 600.00 | -0.83 | 3,333 |
| 2026-10-07 | 605.00 | +0.00 | 3,681 |
| 2026-10-06 | 605.00 | +0.17 | 1,059 |
| 2026-10-05 | 604.00 | -2.42 | 3,318 |
| 2026-10-02 | 619.00 | -0.80 | 1,635 |
| 2026-10-01 | 624.00 | +0.02 | 3,455 |
| 2026-09-30 | 623.90 | -0.73 | 4,681 |
| 2026-09-29 | 628.50 | -0.41 | 1,391 |
| 2026-09-28 | 631.10 | -2.00 | 2,444 |
| 2026-09-24 | 644.00 | -0.23 | 1,392 |
| 2026-09-23 | 645.50 | -1.60 | 3,065 |
| 2026-09-22 | 656.00 | -1.35 | 1,709 |
| 2026-09-18 | 665.00 | +0.76 | 3,903 |
| 2026-09-17 | 660.00 | -0.53 | 2,425 |
| 2026-09-16 | 663.50 | -1.85 | 1,935 |
| 2026-09-15 | 676.00 | +3.19 | 2,732 |
| 2026-09-14 | 655.10 | -0.59 | 3,566 |
| 2026-09-11 | 659.00 | +1.56 | 1,280 |
| 2026-09-10 | 648.90 | -0.17 | 1,155 |
| 2026-09-09 | 650.00 | +0.15 | 3,536 |
| 2026-09-07 | 649.00 | +2.69 | 4,379 |
| 2026-09-03 | 632.00 | -1.02 | 2,279 |
| 2026-09-02 | 638.50 | -0.06 | 1,447 |
| 2026-09-01 | 638.90 | -0.17 | 3,691 |
| 2026-08-31 | 640.00 | -3.02 | 4,645 |
| 2026-08-27 | 659.90 | +0.75 | 4,618 |
| 2026-08-26 | 655.00 | -0.46 | 2,520 |
| 2026-08-25 | 658.00 | +0.46 | 3,400 |
| 2026-08-24 | 655.00 | -2.24 | 6,689 |
| 2026-08-21 | 670.00 | -2.72 | 3,560 |
| 2026-08-20 | 688.70 | +0.34 | 1,570 |
| 2026-08-19 | 686.40 | -1.66 | 2,640 |
| 2026-08-18 | 698.00 | +0.87 | 1,146 |
| 2026-08-17 | 692.00 | +0.29 | 2,615 |
| 2026-08-14 | 690.00 | -1.61 | 7,840 |
| 2026-08-13 | 701.30 | -1.92 | 2,030 |
| 2026-08-12 | 715.00 | -0.54 | 3,402 |
| 2026-08-11 | 718.90 | +3.74 | 5,620 |
| 2026-08-10 | 693.00 | -0.43 | 2,624 |
| 2026-08-07 | 696.00 | -1.69 | 4,565 |
| 2026-08-06 | 708.00 | -2.61 | 2,781 |
| 2026-08-05 | 727.00 | -0.41 | 2,432 |
| 2026-08-04 | 730.00 | -1.18 | 3,316 |
| 2026-08-03 | 738.70 | -0.18 | 2,599 |
| 2026-07-31 | 740.00 | +2.07 | 1,586 |
| 2026-07-30 | 725.00 | -2.41 | 3,315 |
| 2026-07-29 | 742.90 | +0.53 | 4,500 |
| 2026-07-28 | 739.00 | +1.51 | 6,080 |
| 2026-07-27 | 728.00 | -5.45 | 7,989 |
| 2026-07-24 | 770.00 | +1.45 | 11,420 |
| 2026-07-23 | 759.00 | +1.07 | 10,128 |
| 2026-07-22 | 751.00 | -3.08 | 8,786 |
| 2026-07-21 | 774.90 | +1.69 | 15,018 |
| 2026-07-20 | 762.00 | +6.72 | 10,958 |