Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) share price, dividends & fundamentals
NADEP price chart — 52-week closing range
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) closed at NPR 677.00 on 2026-10-16. Against the 1 year base of NPR 710.00 on 2025-10-16 the close is 4.6% lower; against the 1 week base of NPR 669.00 on 2026-10-09 it is 1.2% higher. Over the same 1 year, NADEP's close changed -4.65% while the NEPSE index changed +5.91%, a difference of -10.56 percentage points. Reported volume over the last 20 sessions averaged 24% above the 40 sessions before them. 4 distributions are recorded between 2018 and 2022; the most recent book close on record is 2022-01-17, 1733 days before 2026-10-16.
NADEP price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 669.00 | +1.20% | +1.63% |
| 1 month | 2026-09-16 | 690.00 | -1.88% | +0.83% |
| 3 months | 2026-07-17 | 750.00 | -9.73% | -1.62% |
| 6 months | 2026-04-17 | 781.00 | -13.32% | -7.20% |
| 1 year | 2025-10-16 | 710.00 | -4.65% | +5.91% |
NADEP vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MLBSL | 1,081.00 | +0.09 | 54.84 | 7.02 | 12.81% | — | 394.44 Cr |
| CYCL | 1,488.00 | +0.68 | 54.97 | 5.45 | 10.42% | — | 391.64 Cr |
| NADEP | 677.00 | +0.00 | 49.28 | 4.86 | 9.86% | — | 371.56 Cr |
| ACLBSL | 850.00 | +1.19 | 29.17 | 5.59 | 19.16% | — | 348.79 Cr |
| ULBSL | 2,575.00 | +0.35 | 76.47 | 10.63 | 13.90% | — | 312.50 Cr |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
NADEP has a market capitalisation of 371.56 Cr, the 31st largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. NADEP trades at a P/E of 49.28 versus a sector median of 40.05 and a P/B of 4.86 versus a sector median of 5.59. On the latest disclosed fundamentals, NADEP shows a return on equity of 9.86% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, NADEP's change over that window ranks 29th.
Also in Microfinance: KMCDB, USLB, LLBS
NADEP distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 077-078 | 1.05 | 20.00 | — | 2022-01-17 | — |
| 075-076 | 0.53 | 10.00 | — | 2020-09-30 | — |
| 074-075 | 1.58 | 15.00 | — | 2019-04-22 | — |
| 073-074 | — | — | 1:1 | 2018-08-06 | — |
Full dividend history for NADEP →
NADEP daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 677.00 | +0.00 | 1,382 |
| 2026-10-15 | 677.00 | +0.45 | 181 |
| 2026-10-14 | 674.00 | +2.12 | 677 |
| 2026-10-13 | 660.00 | -0.90 | 532 |
| 2026-10-12 | 666.00 | -0.45 | 375 |
| 2026-10-09 | 669.00 | +2.45 | 279 |
| 2026-10-08 | 653.00 | -1.06 | 790 |
| 2026-10-07 | 660.00 | -0.23 | 390 |
| 2026-10-06 | 661.50 | +0.23 | 5,026 |
| 2026-10-05 | 660.00 | -0.92 | 797 |
| 2026-10-02 | 666.10 | -2.47 | 514 |
| 2026-10-01 | 683.00 | +2.52 | 2,482 |
| 2026-09-30 | 666.20 | -1.89 | 239 |
| 2026-09-29 | 679.00 | -0.80 | 621 |
| 2026-09-28 | 684.50 | -1.51 | 3,272 |
| 2026-09-24 | 695.00 | +0.72 | 1,165 |
| 2026-09-23 | 690.00 | -1.99 | 2,270 |
| 2026-09-22 | 704.00 | +1.44 | 2,533 |
| 2026-09-18 | 694.00 | -1.27 | 1,109 |
| 2026-09-17 | 702.90 | +1.87 | 790 |
| 2026-09-16 | 690.00 | -3.90 | 2,782 |
| 2026-09-15 | 718.00 | +4.82 | 4,014 |
| 2026-09-14 | 685.00 | +0.74 | 1,287 |
| 2026-09-11 | 680.00 | +0.59 | 800 |
| 2026-09-10 | 676.00 | -0.16 | 515 |
| 2026-09-09 | 677.10 | -1.73 | 1,670 |
| 2026-09-07 | 689.00 | +0.58 | 256 |
| 2026-09-03 | 685.00 | -1.82 | 303 |
| 2026-09-02 | 697.70 | -0.17 | 1,984 |
| 2026-09-01 | 698.90 | -0.72 | 3,154 |
| 2026-08-31 | 704.00 | -1.40 | 172 |
| 2026-08-27 | 714.00 | +0.56 | 662 |
| 2026-08-26 | 710.00 | -4.31 | 2,450 |
| 2026-08-25 | 742.00 | +6.00 | 713 |
| 2026-08-24 | 700.00 | -1.53 | 1,118 |
| 2026-08-21 | 710.90 | +0.27 | 1,762 |
| 2026-08-20 | 709.00 | +0.71 | 575 |
| 2026-08-19 | 704.00 | -1.40 | 869 |
| 2026-08-18 | 714.00 | +0.55 | 1,446 |
| 2026-08-17 | 710.10 | -0.69 | 233 |
| 2026-08-14 | 715.00 | +0.56 | 295 |
| 2026-08-13 | 711.00 | -1.25 | 556 |
| 2026-08-12 | 720.00 | +0.28 | 209 |
| 2026-08-11 | 718.00 | +0.96 | 494 |
| 2026-08-10 | 711.20 | -2.44 | 626 |
| 2026-08-07 | 729.00 | -0.14 | 570 |
| 2026-08-06 | 730.00 | -0.98 | 1,051 |
| 2026-08-05 | 737.20 | -0.09 | 957 |
| 2026-08-04 | 737.90 | -0.28 | 500 |
| 2026-08-03 | 740.00 | +1.79 | 749 |
| 2026-07-31 | 727.00 | -1.89 | 277 |
| 2026-07-30 | 741.00 | +1.60 | 708 |
| 2026-07-29 | 729.30 | -2.37 | 161 |
| 2026-07-28 | 747.00 | +0.30 | 1,052 |
| 2026-07-27 | 744.80 | +0.92 | 410 |
| 2026-07-24 | 738.00 | -2.89 | 288 |
| 2026-07-23 | 760.00 | +1.74 | 386 |
| 2026-07-22 | 747.00 | +0.95 | 3,070 |
| 2026-07-21 | 740.00 | -2.61 | 289 |
| 2026-07-20 | 759.80 | +1.31 | 1,460 |