Matribhumi Lagubitta Bittiya Sanstha Limited (MATRI) share price, 52-week range & fundamentals
MATRI price chart — 52-week closing range
Matribhumi Lagubitta Bittiya Sanstha Limited (MATRI) closed at NPR 708.00 on 2026-10-16. Its close is 0.3% lower than the 1 week base of NPR 710.00 on 2026-10-09, and 27.4% lower than the 1 year base of NPR 975.00 on 2025-10-16. Over the same 1 year, MATRI's close changed -27.38% while the NEPSE index changed +5.91%, a difference of -33.29 percentage points. Reported volume over the last 20 sessions averaged 14% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MATRI.
MATRI price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 710.00 | -0.28% | +1.63% |
| 1 month | 2026-09-16 | 759.00 | -6.72% | +0.83% |
| 3 months | 2026-07-17 | 874.00 | -18.99% | -1.62% |
| 6 months | 2026-04-17 | 963.00 | -26.48% | -7.20% |
| 1 year | 2025-10-16 | 975.00 | -27.38% | +5.91% |
MATRI vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RSDC | 625.00 | +0.16 | 78.96 | 5.38 | 6.82% | — | 690.76 Cr |
| SMPDA | 726.00 | +0.41 | 34.22 | 5.31 | 15.52% | — | 588.72 Cr |
| MATRI | 708.00 | +0.14 | 80.00 | 7.51 | 9.38% | — | 565.52 Cr |
| SMATA | 692.00 | +3.28 | 45.27 | 5.71 | 12.61% | — | 511.89 Cr |
| MSLB | 1,175.00 | +0.14 | 29.43 | 5.91 | 20.09% | — | 481.97 Cr |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
MATRI has a market capitalisation of 565.52 Cr, the 20th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. MATRI trades at a P/E of 80.00 versus a sector median of 40.05 and a P/B of 7.51 versus a sector median of 5.59. On the latest disclosed fundamentals, MATRI shows a return on equity of 9.38% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, MATRI's change over that window ranks 45th.
Also in Microfinance: ANLB, GILB, ILBS
MATRI daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 708.00 | +0.14 | 181 |
| 2026-10-15 | 707.00 | +0.43 | 923 |
| 2026-10-14 | 704.00 | +0.38 | 180 |
| 2026-10-13 | 701.30 | -1.76 | 490 |
| 2026-10-12 | 713.90 | +0.55 | 1,921 |
| 2026-10-09 | 710.00 | +0.57 | 250 |
| 2026-10-08 | 706.00 | +0.79 | 518 |
| 2026-10-07 | 700.50 | -0.30 | 424 |
| 2026-10-06 | 702.60 | +0.00 | 780 |
| 2026-10-05 | 702.60 | -2.42 | 477 |
| 2026-10-02 | 720.00 | -0.15 | 231 |
| 2026-10-01 | 721.10 | -0.67 | 257 |
| 2026-09-30 | 726.00 | +1.82 | 426 |
| 2026-09-29 | 713.00 | -2.99 | 597 |
| 2026-09-28 | 735.00 | +1.09 | 798 |
| 2026-09-24 | 727.10 | -2.91 | 491 |
| 2026-09-23 | 748.90 | +0.12 | 447 |
| 2026-09-22 | 748.00 | +1.22 | 572 |
| 2026-09-18 | 739.00 | -2.64 | 1,075 |
| 2026-09-17 | 759.00 | +0.00 | 1,298 |
| 2026-09-16 | 759.00 | +0.13 | 2,238 |
| 2026-09-15 | 758.00 | +1.74 | 1,086 |
| 2026-09-14 | 745.00 | +2.76 | 2,333 |
| 2026-09-11 | 725.00 | +1.40 | 259 |
| 2026-09-10 | 715.00 | -1.38 | 103 |
| 2026-09-09 | 725.00 | +0.28 | 216 |
| 2026-09-07 | 723.00 | +0.95 | 1,210 |
| 2026-09-03 | 716.20 | +0.17 | 269 |
| 2026-09-02 | 715.00 | -0.69 | 829 |
| 2026-09-01 | 720.00 | -0.83 | 83 |
| 2026-08-31 | 726.00 | -4.47 | 365 |
| 2026-08-27 | 760.00 | +0.80 | 1,550 |
| 2026-08-26 | 754.00 | -2.08 | 159 |
| 2026-08-25 | 770.00 | -1.28 | 992 |
| 2026-08-24 | 780.00 | -1.02 | 752 |
| 2026-08-21 | 788.00 | -2.11 | 524 |
| 2026-08-20 | 805.00 | +0.37 | 328 |
| 2026-08-19 | 802.00 | +0.74 | 316 |
| 2026-08-18 | 796.10 | -0.54 | 475 |
| 2026-08-17 | 800.40 | -1.67 | 68 |
| 2026-08-14 | 814.00 | +1.12 | 202 |
| 2026-08-13 | 805.00 | +0.49 | 1,018 |
| 2026-08-12 | 801.10 | -0.85 | 349 |
| 2026-08-11 | 808.00 | +0.74 | 197 |
| 2026-08-10 | 802.10 | -1.10 | 240 |
| 2026-08-07 | 811.00 | -0.15 | 488 |
| 2026-08-06 | 812.20 | -0.65 | 393 |
| 2026-08-05 | 817.50 | -0.30 | 1,308 |
| 2026-08-04 | 820.00 | -1.68 | 132 |
| 2026-08-03 | 834.00 | +0.48 | 278 |
| 2026-07-31 | 830.00 | +0.01 | 326 |
| 2026-07-30 | 829.90 | +1.21 | 346 |
| 2026-07-29 | 820.00 | -4.54 | 1,200 |
| 2026-07-28 | 859.00 | +1.66 | 237 |
| 2026-07-27 | 845.00 | +0.24 | 529 |
| 2026-07-24 | 843.00 | -2.43 | 1,407 |
| 2026-07-23 | 864.00 | -1.14 | 768 |
| 2026-07-22 | 874.00 | +1.04 | 2,579 |
| 2026-07-21 | 865.00 | +0.00 | 1,130 |
| 2026-07-20 | 865.00 | -1.03 | 1,550 |