Mathillo Mailun Khola Jalvidhyut Limited (MMKJL) share price, 52-week range & fundamentals
MMKJL price chart — 52-week closing range
Mathillo Mailun Khola Jalvidhyut Limited (MMKJL) closed at NPR 344.00 on 2026-10-16. Its close is 3.6% lower than the 1 week base of NPR 356.90 on 2026-10-09, and 42.1% lower than the 1 year base of NPR 594.00 on 2025-10-16. Over the same 1 year, MMKJL's close changed -42.09% while the NEPSE index changed +5.91%, a difference of -48.00 percentage points. Reported volume over the last 20 sessions averaged 5% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MMKJL.
MMKJL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 356.90 | -3.61% | +1.63% |
| 1 month | 2026-09-16 | 358.70 | -4.10% | +0.83% |
| 3 months | 2026-07-17 | 449.00 | -23.39% | -1.62% |
| 6 months | 2026-04-17 | 535.00 | -35.70% | -7.20% |
| 1 year | 2025-10-16 | 594.00 | -42.09% | +5.91% |
MMKJL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SMJC | 423.90 | +1.19 | 114.29 | 4.08 | 3.58% | — | 516.21 Cr |
| HURJA | 261.00 | +0.00 | 23.96 | 2.64 | 11.02% | — | 500.94 Cr |
| MMKJL | 344.00 | +1.15 | 43.44 | 5.00 | 11.52% | — | 490.00 Cr |
| KPCL | 465.00 | +1.09 | 32.48 | 4.29 | 13.22% | — | 487.57 Cr |
| GLH | 269.00 | +0.37 | 128.23 | 2.42 | 2.18% | — | 482.40 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
MMKJL has a market capitalisation of 490.00 Cr, the 43rd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MMKJL trades at a P/E of 43.44 versus a sector median of 48.24 and a P/B of 5.00 versus a sector median of 4.29. On the latest disclosed fundamentals, MMKJL shows a return on equity of 11.52% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MMKJL's change over that window ranks 95th.
Also in Hydropower: BUNGAL, RFPL, BHCL
MMKJL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 344.00 | +1.15 | 3,498 |
| 2026-10-15 | 340.10 | -2.83 | 4,492 |
| 2026-10-14 | 350.00 | +2.94 | 3,110 |
| 2026-10-13 | 340.00 | -3.13 | 8,808 |
| 2026-10-12 | 351.00 | -1.65 | 3,227 |
| 2026-10-09 | 356.90 | +2.56 | 4,139 |
| 2026-10-08 | 348.00 | +0.20 | 8,185 |
| 2026-10-07 | 347.30 | -3.37 | 355 |
| 2026-10-06 | 359.40 | +0.39 | 3,749 |
| 2026-10-05 | 358.00 | -1.10 | 5,323 |
| 2026-10-02 | 362.00 | -1.90 | 12,869 |
| 2026-10-01 | 369.00 | +7.58 | 19,195 |
| 2026-09-30 | 343.00 | -1.15 | 2,555 |
| 2026-09-29 | 347.00 | -0.72 | 3,869 |
| 2026-09-28 | 349.50 | -3.19 | 5,970 |
| 2026-09-24 | 361.00 | -1.10 | 1,120 |
| 2026-09-23 | 365.00 | -0.11 | 6,142 |
| 2026-09-22 | 365.40 | +0.25 | 12,472 |
| 2026-09-18 | 364.50 | +1.25 | 7,166 |
| 2026-09-17 | 360.00 | +0.36 | 3,709 |
| 2026-09-16 | 358.70 | +0.20 | 4,626 |
| 2026-09-15 | 358.00 | +0.85 | 12,550 |
| 2026-09-14 | 355.00 | +1.14 | 6,180 |
| 2026-09-11 | 351.00 | +2.63 | 16,411 |
| 2026-09-10 | 342.00 | -1.16 | 2,155 |
| 2026-09-09 | 346.00 | -2.59 | 6,191 |
| 2026-09-07 | 355.20 | -3.71 | 8,022 |
| 2026-09-03 | 368.90 | -3.28 | 8,438 |
| 2026-09-02 | 381.40 | +10.23 | 22,847 |
| 2026-09-01 | 346.00 | +7.15 | 9,498 |
| 2026-08-31 | 322.90 | -6.41 | 19,330 |
| 2026-08-27 | 345.00 | -8.00 | 21,103 |
| 2026-08-26 | 375.00 | -11.56 | 22,353 |
| 2026-08-25 | 424.00 | -1.40 | 1,393 |
| 2026-08-24 | 430.00 | -1.44 | 1,545 |
| 2026-08-21 | 436.30 | -0.62 | 1,110 |
| 2026-08-20 | 439.00 | -0.90 | 4,919 |
| 2026-08-19 | 443.00 | -2.64 | 2,685 |
| 2026-08-18 | 455.00 | +3.64 | 3,634 |
| 2026-08-17 | 439.00 | -1.13 | 1,715 |
| 2026-08-14 | 444.00 | -0.45 | 736 |
| 2026-08-13 | 446.00 | -0.87 | 1,998 |
| 2026-08-12 | 449.90 | +1.56 | 1,475 |
| 2026-08-11 | 443.00 | -1.56 | 1,563 |
| 2026-08-10 | 450.00 | -1.08 | 1,791 |
| 2026-08-07 | 454.90 | -0.68 | 6,085 |
| 2026-08-06 | 458.00 | -1.29 | 2,213 |
| 2026-08-05 | 464.00 | -2.11 | 1,803 |
| 2026-08-04 | 474.00 | -1.60 | 280 |
| 2026-08-03 | 481.70 | -0.48 | 2,117 |
| 2026-07-31 | 484.00 | -0.21 | 2,134 |
| 2026-07-30 | 485.00 | +0.62 | 4,894 |
| 2026-07-29 | 482.00 | -2.09 | 2,585 |
| 2026-07-28 | 492.30 | -0.55 | 3,759 |
| 2026-07-27 | 495.00 | -0.20 | 22,732 |
| 2026-07-24 | 496.00 | +4.42 | 6,845 |
| 2026-07-23 | 475.00 | +2.50 | 6,192 |
| 2026-07-22 | 463.40 | -0.34 | 2,554 |
| 2026-07-21 | 465.00 | +2.20 | 4,295 |
| 2026-07-20 | 455.00 | +1.34 | 910 |