Mathillo Mailun Khola Jalvidhyut Limited (MMKJL) share price, 52-week range & fundamentals
MMKJL price chart — 52-week closing range
Mathillo Mailun Khola Jalvidhyut Limited (MMKJL) closed at NPR 345.00 on 2026-08-27. Its close is 21.4% lower than the 1 week base of NPR 439.00 on 2026-08-20, and 40.3% lower than the 1 year base of NPR 577.52 on 2025-08-27. Over the same 1 year, MMKJL's close changed -40.26% while the NEPSE index changed -9.29%, a difference of -30.98 percentage points. Reported volume over the last 20 sessions averaged 32% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MMKJL.
MMKJL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 439.00 | -21.41% | -2.74% |
| 1 month | 2026-07-28 | 492.30 | -29.92% | -5.17% |
| 3 months | 2026-05-27 | 531.00 | -35.03% | -8.08% |
| 6 months | 2026-02-26 | 555.20 | -37.86% | -3.68% |
| 1 year | 2025-08-27 | 577.52 | -40.26% | -9.29% |
MMKJL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SMJC | 419.00 | -0.21 | 114.29 | 4.08 | 3.58% | — | 516.21 Cr |
| HURJA | 230.00 | +0.88 | 23.96 | 2.64 | 11.02% | — | 500.94 Cr |
| MMKJL | 345.00 | -8.00 | 43.44 | 5.00 | 11.52% | — | 490.00 Cr |
| KPCL | 454.00 | -0.66 | 32.48 | 4.29 | 13.22% | — | 487.57 Cr |
| GLH | 247.50 | +0.41 | 128.23 | 2.42 | 2.18% | — | 482.40 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
MMKJL has a market capitalisation of 490.00 Cr, the 43rd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MMKJL trades at a P/E of 43.44 versus a sector median of 48.24 and a P/B of 5.00 versus a sector median of 4.29. On the latest disclosed fundamentals, MMKJL shows a return on equity of 11.52% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MMKJL's change over that window ranks 97th.
Also in Hydropower: BUNGAL, RFPL, BHCL
MMKJL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 345.00 | -8.00 | 21,103 |
| 2026-08-26 | 375.00 | -11.56 | 22,353 |
| 2026-08-25 | 424.00 | -1.40 | 1,393 |
| 2026-08-24 | 430.00 | -1.44 | 1,545 |
| 2026-08-21 | 436.30 | -0.62 | 1,110 |
| 2026-08-20 | 439.00 | -0.90 | 4,919 |
| 2026-08-19 | 443.00 | -2.64 | 2,685 |
| 2026-08-18 | 455.00 | +3.64 | 3,634 |
| 2026-08-17 | 439.00 | -1.13 | 1,715 |
| 2026-08-14 | 444.00 | -0.45 | 736 |
| 2026-08-13 | 446.00 | -0.87 | 1,998 |
| 2026-08-12 | 449.90 | +1.56 | 1,475 |
| 2026-08-11 | 443.00 | -1.56 | 1,563 |
| 2026-08-10 | 450.00 | -1.08 | 1,791 |
| 2026-08-07 | 454.90 | -0.68 | 6,085 |
| 2026-08-06 | 458.00 | -1.29 | 2,213 |
| 2026-08-05 | 464.00 | -2.11 | 1,803 |
| 2026-08-04 | 474.00 | -1.60 | 280 |
| 2026-08-03 | 481.70 | -0.48 | 2,117 |
| 2026-07-31 | 484.00 | -0.21 | 2,134 |
| 2026-07-30 | 485.00 | +0.62 | 4,894 |
| 2026-07-29 | 482.00 | -2.09 | 2,585 |
| 2026-07-28 | 492.30 | -0.55 | 3,759 |
| 2026-07-27 | 495.00 | -0.20 | 22,732 |
| 2026-07-24 | 496.00 | +4.42 | 6,845 |
| 2026-07-23 | 475.00 | +2.50 | 6,192 |
| 2026-07-22 | 463.40 | -0.34 | 2,554 |
| 2026-07-21 | 465.00 | +2.20 | 4,295 |
| 2026-07-20 | 455.00 | +1.34 | 910 |
| 2026-07-17 | 449.00 | +4.42 | 1,413 |
| 2026-07-16 | 430.00 | -1.83 | 2,110 |
| 2026-07-15 | 438.00 | +0.00 | 1,657 |
| 2026-07-14 | 438.00 | -2.45 | 2,861 |
| 2026-07-13 | 449.00 | -1.32 | 1,754 |
| 2026-07-10 | 455.00 | -0.87 | 1,633 |
| 2026-07-09 | 459.00 | -1.61 | 1,752 |
| 2026-07-08 | 466.50 | +0.11 | 2,537 |
| 2026-07-07 | 466.00 | +0.22 | 1,809 |
| 2026-07-06 | 465.00 | -1.13 | 1,625 |
| 2026-07-03 | 470.30 | -1.40 | 1,905 |
| 2026-07-02 | 477.00 | +0.21 | 1,507 |
| 2026-07-01 | 476.00 | +1.93 | 2,297 |
| 2026-06-30 | 467.00 | -1.27 | 2,150 |
| 2026-06-29 | 473.00 | -1.25 | 485 |
| 2026-06-26 | 479.00 | +0.00 | 1,405 |
| 2026-06-25 | 479.00 | -0.21 | 430 |
| 2026-06-24 | 480.00 | +0.00 | 5,922 |
| 2026-06-23 | 480.00 | -3.98 | 7,311 |
| 2026-06-22 | 499.90 | +1.03 | 1,545 |
| 2026-06-19 | 494.80 | +0.37 | 3,923 |
| 2026-06-18 | 493.00 | -1.00 | 880 |
| 2026-06-17 | 498.00 | -1.39 | 720 |
| 2026-06-16 | 505.00 | -0.79 | 2,475 |
| 2026-06-15 | 509.00 | -0.20 | 1,662 |
| 2026-06-12 | 510.00 | +0.00 | 3,525 |
| 2026-06-11 | 510.00 | -0.78 | 860 |
| 2026-06-10 | 514.00 | +0.98 | 2,666 |
| 2026-06-09 | 509.00 | +0.30 | 3,625 |
| 2026-06-08 | 507.50 | -2.03 | 2,833 |
| 2026-06-05 | 518.00 | -1.73 | 3,598 |