Barahi Hydropower Public Limited (BHPL) share price, 52-week range & fundamentals
BHPL price chart — 52-week closing range
Barahi Hydropower Public Limited (BHPL) closed at NPR 414.00 on 2026-10-16. Its close is 3.2% lower than the 1 week base of NPR 427.90 on 2026-10-09, and 37.0% lower than the 1 year base of NPR 656.70 on 2025-10-16. Over the same 1 year, BHPL's close changed -36.96% while the NEPSE index changed +5.91%, a difference of -42.87 percentage points. Reported volume over the last 20 sessions averaged 3% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BHPL.
BHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 427.90 | -3.25% | +1.63% |
| 1 month | 2026-09-16 | 459.00 | -9.80% | +0.83% |
| 3 months | 2026-07-17 | 489.00 | -15.34% | -1.62% |
| 6 months | 2026-04-17 | 553.00 | -25.14% | -7.20% |
| 1 year | 2025-10-16 | 656.70 | -36.96% | +5.91% |
BHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| DHPL | 269.10 | -0.30 | 101.71 | 58.70 | 57.76% | — | 78.41 Cr |
| AHL | 377.90 | +4.33 | — | 7.01 | — | — | — |
| BHPL | 414.00 | +0.49 | — | — | — | — | — |
| DHEL | 507.00 | -0.20 | — | 4.94 | — | — | — |
| GHL | 310.90 | +2.27 | — | 2.21 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for BHPL; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, BHPL's change over that window ranks 85th.
Also in Hydropower: HDHPC, SPL, HIMSTAR
BHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 414.00 | +0.49 | 5,062 |
| 2026-10-15 | 412.00 | +0.49 | 2,538 |
| 2026-10-14 | 410.00 | -1.80 | 7,921 |
| 2026-10-13 | 417.50 | -2.38 | 7,744 |
| 2026-10-12 | 427.70 | -0.05 | 12,868 |
| 2026-10-09 | 427.90 | -0.49 | 5,867 |
| 2026-10-08 | 430.00 | +1.90 | 2,081 |
| 2026-10-07 | 422.00 | -1.63 | 5,976 |
| 2026-10-06 | 429.00 | +0.00 | 4,219 |
| 2026-10-05 | 429.00 | -0.92 | 4,754 |
| 2026-10-02 | 433.00 | -1.12 | 4,846 |
| 2026-10-01 | 437.90 | +0.21 | 7,088 |
| 2026-09-30 | 437.00 | -2.46 | 4,389 |
| 2026-09-29 | 448.00 | +0.45 | 4,820 |
| 2026-09-28 | 446.00 | -0.34 | 6,023 |
| 2026-09-24 | 447.50 | -0.11 | 4,467 |
| 2026-09-23 | 448.00 | -2.61 | 10,091 |
| 2026-09-22 | 460.00 | -2.13 | 8,111 |
| 2026-09-18 | 470.00 | +1.97 | 8,535 |
| 2026-09-17 | 460.90 | +0.41 | 3,996 |
| 2026-09-16 | 459.00 | -2.34 | 3,192 |
| 2026-09-15 | 470.00 | +2.20 | 8,733 |
| 2026-09-14 | 459.90 | +2.20 | 8,922 |
| 2026-09-11 | 450.00 | +3.00 | 3,303 |
| 2026-09-10 | 436.90 | -4.40 | 4,308 |
| 2026-09-09 | 457.00 | +5.79 | 12,100 |
| 2026-09-07 | 432.00 | -1.37 | 4,956 |
| 2026-09-03 | 438.00 | -0.23 | 3,870 |
| 2026-09-02 | 439.00 | +0.92 | 2,922 |
| 2026-09-01 | 435.00 | +0.46 | 5,667 |
| 2026-08-31 | 433.00 | -5.46 | 6,093 |
| 2026-08-27 | 458.00 | -0.20 | 1,928 |
| 2026-08-26 | 458.90 | -3.59 | 5,272 |
| 2026-08-25 | 476.00 | +1.28 | 5,446 |
| 2026-08-24 | 470.00 | -1.67 | 4,298 |
| 2026-08-21 | 478.00 | +2.11 | 6,701 |
| 2026-08-20 | 468.10 | -1.95 | 2,723 |
| 2026-08-19 | 477.40 | -0.33 | 7,699 |
| 2026-08-18 | 479.00 | -1.44 | 2,210 |
| 2026-08-17 | 486.00 | -0.80 | 4,584 |
| 2026-08-14 | 489.90 | -0.02 | 13,373 |
| 2026-08-13 | 490.00 | +1.03 | 2,861 |
| 2026-08-12 | 485.00 | -2.81 | 1,640 |
| 2026-08-11 | 499.00 | +3.42 | 6,066 |
| 2026-08-10 | 482.50 | -2.92 | 3,914 |
| 2026-08-07 | 497.00 | -0.40 | 7,298 |
| 2026-08-06 | 499.00 | +0.40 | 5,470 |
| 2026-08-05 | 497.00 | +2.90 | 11,994 |
| 2026-08-04 | 483.00 | +0.84 | 9,291 |
| 2026-08-03 | 479.00 | -0.21 | 5,595 |
| 2026-07-31 | 480.00 | +2.94 | 4,825 |
| 2026-07-30 | 466.30 | -1.23 | 3,538 |
| 2026-07-29 | 472.10 | -2.26 | 5,072 |
| 2026-07-28 | 483.00 | +0.60 | 5,349 |
| 2026-07-27 | 480.10 | -1.34 | 5,423 |
| 2026-07-24 | 486.60 | -0.90 | 5,700 |
| 2026-07-23 | 491.00 | -0.99 | 2,567 |
| 2026-07-22 | 495.90 | -1.61 | 7,959 |
| 2026-07-21 | 504.00 | +3.68 | 18,593 |
| 2026-07-20 | 486.10 | -0.59 | 4,788 |