Gurkhas Finance Ltd. (GUFL) share price, 52-week range & fundamentals
490.50
NPR
-0.10%
as of 2026-10-16 · vs previous close
52W H 619.9052W L 460.60P/E 26.50EPS 19.89BOOK 157.88MCAP 457.43 Cr
GUFL price chart — 52-week closing range
Gurkhas Finance Ltd. (GUFL) closed at NPR 490.50 on 2026-10-16. Against the 1 year base of NPR 474.00 on 2025-10-16 the close is 3.5% higher; against the 1 week base of NPR 489.00 on 2026-10-09 it is 0.3% higher. Over the same 1 year, GUFL's close changed +3.48% while the NEPSE index changed +5.91%, a difference of -2.43 percentage points. Reported volume over the last 20 sessions averaged 69% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for GUFL.
GUFL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 489.00 | +0.31% | +1.63% |
| 1 month | 2026-09-16 | 509.00 | -3.63% | +0.83% |
| 3 months | 2026-07-17 | 559.00 | -12.25% | -1.62% |
| 6 months | 2026-04-17 | 536.90 | -8.64% | -7.20% |
| 1 year | 2025-10-16 | 474.00 | +3.48% | +5.91% |
Market snapshot · 60d
Last490.50
Day change-0.10%
60d high584.00
60d low480.00
60d average524.56
Range21.7%
Avg volume17.2k
Volume Δ-70%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap457.43 Cr
P/E ratio26.50
P/B ratio3.34
EPS19.89
Book value / share157.88
Return on equity12.60%
Shares outstanding86,79,938
52-week range · 236 sessions
Range width34.6%
Sessions since a higher close1
Largest decline from a peak-22.6% (2026-01-21 to 2026-09-10)
Daily moves · last 60 sessions
Average daily move1.16%
Standard deviation of daily change1.49%
Sessions higher / lower / unchanged22 / 37 / 1
Largest single-session rise+3.86% on 2026-07-27
Largest single-session fall-3.01% on 2026-08-14
Volume · last 60 sessions
Median daily volume11,505
Busiest session1,57,711 on 2026-07-27
Last 20 vs previous 40-69%
GUFL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| CFCL | 564.00 | +1.08 | 96.15 | 4.35 | 4.53% | — | 473.49 Cr |
| GMFIL | 417.00 | +0.26 | 77.50 | 2.76 | 3.56% | — | 470.66 Cr |
| GUFL | 490.50 | -0.10 | 26.50 | 3.34 | 12.60% | — | 457.43 Cr |
| PFL | 326.00 | -0.61 | 41.56 | 5.90 | 14.20% | — | 404.88 Cr |
| BFC | 444.00 | +0.45 | 51.59 | 4.03 | 7.81% | — | 404.25 Cr |
| SECTOR MEDIAN | 467.00 | +0.17 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
GUFL has a market capitalisation of 457.43 Cr, the 8th largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. GUFL trades at a P/E of 26.50 versus a sector median of 66.08 and a P/B of 3.34 versus a sector median of 3.94. On the latest disclosed fundamentals, GUFL shows a return on equity of 12.60% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, GUFL's change over that window ranks 11th.
Also in Finance: MPFL, RLFL, SFCL
GUFL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 490.50 | -0.10 | 5,206 |
| 2026-10-15 | 491.00 | -0.81 | 7,217 |
| 2026-10-14 | 495.00 | +2.27 | 7,872 |
| 2026-10-13 | 484.00 | -0.62 | 3,905 |
| 2026-10-12 | 487.00 | -0.41 | 3,842 |
| 2026-10-09 | 489.00 | +0.18 | 8,689 |
| 2026-10-08 | 488.10 | -0.39 | 4,660 |
| 2026-10-07 | 490.00 | -1.01 | 3,622 |
| 2026-10-06 | 495.00 | +1.02 | 5,585 |
| 2026-10-05 | 490.00 | -1.41 | 8,484 |
| 2026-10-02 | 497.00 | -0.04 | 6,266 |
| 2026-10-01 | 497.20 | +0.22 | 13,316 |
| 2026-09-30 | 496.10 | +0.02 | 4,850 |
| 2026-09-29 | 496.00 | -0.14 | 7,025 |
| 2026-09-28 | 496.70 | +0.06 | 6,842 |
| 2026-09-24 | 496.40 | +0.08 | 7,759 |
| 2026-09-23 | 496.00 | -1.98 | 9,830 |
| 2026-09-22 | 506.00 | -0.78 | 10,264 |
| 2026-09-18 | 510.00 | +1.59 | 5,813 |
| 2026-09-17 | 502.00 | -1.38 | 8,516 |
| 2026-09-16 | 509.00 | -2.30 | 19,811 |
| 2026-09-15 | 521.00 | +3.48 | 19,254 |
| 2026-09-14 | 503.50 | +1.72 | 4,226 |
| 2026-09-11 | 495.00 | +3.12 | 7,602 |
| 2026-09-10 | 480.00 | -2.04 | 11,740 |
| 2026-09-09 | 490.00 | -2.53 | 16,440 |
| 2026-09-07 | 502.70 | -0.65 | 11,404 |
| 2026-09-03 | 506.00 | +0.48 | 9,819 |
| 2026-09-02 | 503.60 | +0.92 | 10,826 |
| 2026-09-01 | 499.00 | +0.81 | 5,941 |
| 2026-08-31 | 495.00 | +0.20 | 11,606 |
| 2026-08-27 | 494.00 | -1.20 | 13,618 |
| 2026-08-26 | 500.00 | -1.90 | 17,852 |
| 2026-08-25 | 509.70 | -1.03 | 11,948 |
| 2026-08-24 | 515.00 | -0.96 | 18,771 |
| 2026-08-21 | 520.00 | -2.80 | 36,430 |
| 2026-08-20 | 535.00 | -0.19 | 11,894 |
| 2026-08-19 | 536.00 | -0.06 | 8,115 |
| 2026-08-18 | 536.30 | -0.32 | 13,514 |
| 2026-08-17 | 538.00 | -2.36 | 48,182 |
| 2026-08-14 | 551.00 | -3.01 | 28,635 |
| 2026-08-13 | 568.10 | -1.37 | 25,728 |
| 2026-08-12 | 576.00 | +0.52 | 14,101 |
| 2026-08-11 | 573.00 | +2.25 | 28,519 |
| 2026-08-10 | 560.40 | -1.67 | 13,187 |
| 2026-08-07 | 569.90 | -1.04 | 10,774 |
| 2026-08-06 | 575.90 | +2.29 | 28,866 |
| 2026-08-05 | 563.00 | -1.04 | 16,819 |
| 2026-08-04 | 568.90 | -0.89 | 37,853 |
| 2026-08-03 | 574.00 | +0.35 | 19,694 |
| 2026-07-31 | 572.00 | -0.52 | 32,720 |
| 2026-07-30 | 575.00 | -0.69 | 19,640 |
| 2026-07-29 | 579.00 | -0.86 | 24,743 |
| 2026-07-28 | 584.00 | +0.95 | 66,026 |
| 2026-07-27 | 578.50 | +3.86 | 1,57,711 |
| 2026-07-24 | 557.00 | -1.24 | 5,322 |
| 2026-07-23 | 564.00 | -0.18 | 10,684 |
| 2026-07-22 | 565.00 | +0.00 | 11,325 |
| 2026-07-21 | 565.00 | -1.24 | 15,007 |
| 2026-07-20 | 572.10 | +2.34 | 15,009 |