Himalaya Urja Bikas Company Limited (HURJA) share price, 52-week range & fundamentals
HURJA price chart — 52-week closing range
Himalaya Urja Bikas Company Limited (HURJA) closed at NPR 261.00 on 2026-10-16. Against the 1 year base of NPR 206.00 on 2025-10-16 the close is 26.7% higher; against the 1 week base of NPR 258.90 on 2026-10-09 it is 0.8% higher. Over the same 1 year, HURJA's close changed +26.70% while the NEPSE index changed +5.91%, a difference of +20.79 percentage points. Reported volume over the last 20 sessions averaged 70% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HURJA.
HURJA price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 258.90 | +0.81% | +1.63% |
| 1 month | 2026-09-16 | 257.00 | +1.56% | +0.83% |
| 3 months | 2026-07-17 | 238.00 | +9.66% | -1.62% |
| 6 months | 2026-04-17 | 279.50 | -6.62% | -7.20% |
| 1 year | 2025-10-16 | 206.00 | +26.70% | +5.91% |
HURJA vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RFPL | 333.00 | +0.00 | 80.39 | 3.11 | 3.87% | — | 519.96 Cr |
| SMJC | 423.90 | +1.19 | 114.29 | 4.08 | 3.58% | — | 516.21 Cr |
| HURJA | 261.00 | +0.00 | 23.96 | 2.64 | 11.02% | — | 500.94 Cr |
| MMKJL | 344.00 | +1.15 | 43.44 | 5.00 | 11.52% | — | 490.00 Cr |
| KPCL | 465.00 | +1.09 | 32.48 | 4.29 | 13.22% | — | 487.57 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
HURJA has a market capitalisation of 500.94 Cr, the 42nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. HURJA trades at a P/E of 23.96 versus a sector median of 48.24 and a P/B of 2.64 versus a sector median of 4.29. On the latest disclosed fundamentals, HURJA shows a return on equity of 11.02% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, HURJA's change over that window ranks 9th.
Also in Hydropower: GLH, SPDL, BHDC
HURJA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 261.00 | +0.00 | 89,340 |
| 2026-10-15 | 261.00 | +0.38 | 70,616 |
| 2026-10-14 | 260.00 | +1.29 | 81,060 |
| 2026-10-13 | 256.70 | +0.71 | 74,067 |
| 2026-10-12 | 254.90 | -1.54 | 65,904 |
| 2026-10-09 | 258.90 | -0.42 | 93,536 |
| 2026-10-08 | 260.00 | +1.05 | 1,05,179 |
| 2026-10-07 | 257.30 | +0.51 | 93,827 |
| 2026-10-06 | 256.00 | +1.19 | 98,888 |
| 2026-10-05 | 253.00 | -1.56 | 72,924 |
| 2026-10-02 | 257.00 | -1.15 | 1,34,386 |
| 2026-10-01 | 260.00 | +1.56 | 2,26,689 |
| 2026-09-30 | 256.00 | +1.31 | 65,519 |
| 2026-09-29 | 252.70 | +0.08 | 42,547 |
| 2026-09-28 | 252.50 | -1.75 | 82,384 |
| 2026-09-24 | 257.00 | +1.98 | 80,862 |
| 2026-09-23 | 252.00 | -3.08 | 1,11,584 |
| 2026-09-22 | 260.00 | -1.52 | 1,21,112 |
| 2026-09-18 | 264.00 | -1.09 | 1,23,680 |
| 2026-09-17 | 266.90 | +3.85 | 3,46,261 |
| 2026-09-16 | 257.00 | -2.28 | 2,35,007 |
| 2026-09-15 | 263.00 | +4.37 | 3,08,689 |
| 2026-09-14 | 252.00 | +2.02 | 2,13,347 |
| 2026-09-11 | 247.00 | +5.11 | 1,49,139 |
| 2026-09-10 | 235.00 | +1.29 | 45,230 |
| 2026-09-09 | 232.00 | -0.64 | 39,646 |
| 2026-09-07 | 233.50 | +2.41 | 44,635 |
| 2026-09-03 | 228.00 | -0.87 | 36,438 |
| 2026-09-02 | 230.00 | +0.44 | 16,174 |
| 2026-09-01 | 229.00 | +1.33 | 34,665 |
| 2026-08-31 | 226.00 | -1.74 | 45,909 |
| 2026-08-27 | 230.00 | +0.88 | 41,082 |
| 2026-08-26 | 228.00 | -2.36 | 77,058 |
| 2026-08-25 | 233.50 | +0.00 | 31,529 |
| 2026-08-24 | 233.50 | -0.26 | 41,095 |
| 2026-08-21 | 234.10 | -1.60 | 29,860 |
| 2026-08-20 | 237.90 | +1.02 | 18,279 |
| 2026-08-19 | 235.50 | -0.04 | 39,189 |
| 2026-08-18 | 235.60 | -2.24 | 44,585 |
| 2026-08-17 | 241.00 | -1.39 | 34,390 |
| 2026-08-14 | 244.40 | -0.57 | 65,095 |
| 2026-08-13 | 245.80 | +3.71 | 1,58,691 |
| 2026-08-12 | 237.00 | -0.42 | 23,768 |
| 2026-08-11 | 238.00 | -0.42 | 33,750 |
| 2026-08-10 | 239.00 | +0.42 | 28,025 |
| 2026-08-07 | 238.00 | -0.46 | 29,557 |
| 2026-08-06 | 239.10 | -0.33 | 34,513 |
| 2026-08-05 | 239.90 | +0.38 | 52,381 |
| 2026-08-04 | 239.00 | +0.46 | 36,183 |
| 2026-08-03 | 237.90 | +0.76 | 48,508 |
| 2026-07-31 | 236.10 | +1.77 | 30,589 |
| 2026-07-30 | 232.00 | -0.94 | 36,584 |
| 2026-07-29 | 234.20 | +0.04 | 16,960 |
| 2026-07-28 | 234.10 | -1.22 | 56,571 |
| 2026-07-27 | 237.00 | -1.66 | 71,050 |
| 2026-07-24 | 241.00 | -0.74 | 51,790 |
| 2026-07-23 | 242.80 | +1.17 | 53,462 |
| 2026-07-22 | 240.00 | -2.08 | 62,330 |
| 2026-07-21 | 245.10 | -0.93 | 64,980 |
| 2026-07-20 | 247.40 | +3.95 | 89,500 |