Modi Energy Limited (MEL) share price, 52-week range & fundamentals
MEL price chart — 52-week closing range
Modi Energy Limited (MEL) closed at NPR 201.90 on 2026-08-27. Its close is 1.5% lower than the 1 week base of NPR 205.00 on 2026-08-20, and 33.8% lower than the 1 year base of NPR 305.18 on 2025-08-27. Over the same 1 year, MEL's close changed -33.84% while the NEPSE index changed -9.29%, a difference of -24.56 percentage points. Reported volume over the last 20 sessions averaged 25% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MEL.
MEL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 205.00 | -1.51% | -2.74% |
| 1 month | 2026-07-28 | 220.00 | -8.23% | -5.17% |
| 3 months | 2026-05-27 | 248.00 | -18.59% | -8.08% |
| 6 months | 2026-02-26 | 279.10 | -27.66% | -3.68% |
| 1 year | 2025-08-27 | 305.18 | -33.84% | -9.29% |
MEL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| KKHC | 269.00 | +0.79 | — | 2.47 | — | — | — |
| LEC | 213.00 | +1.87 | — | 2.85 | — | — | — |
| MEL | 201.90 | +0.20 | — | 4.54 | — | — | — |
| MKHL | 486.50 | -0.51 | — | 8.00 | — | — | — |
| PPL | 308.00 | +1.32 | — | 3.10 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for MEL; the median across the 103 companies in the Hydropower group is 500.94 Cr. MEL trades at a P/B of 4.54 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, MEL's change over that window ranks 67th.
Also in Hydropower: JOSHI, RHPL, HIMSTAR
MEL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 201.90 | +0.20 | 10,526 |
| 2026-08-26 | 201.50 | -0.74 | 26,326 |
| 2026-08-25 | 203.00 | +0.10 | 8,367 |
| 2026-08-24 | 202.80 | -0.59 | 12,740 |
| 2026-08-21 | 204.00 | -0.49 | 7,910 |
| 2026-08-20 | 205.00 | -0.44 | 24,700 |
| 2026-08-19 | 205.90 | -0.05 | 21,347 |
| 2026-08-18 | 206.00 | -2.28 | 42,359 |
| 2026-08-17 | 210.80 | -0.33 | 6,083 |
| 2026-08-14 | 211.50 | -0.24 | 3,652 |
| 2026-08-13 | 212.00 | +1.87 | 50,473 |
| 2026-08-12 | 208.10 | -0.19 | 37,000 |
| 2026-08-11 | 208.50 | -0.29 | 11,564 |
| 2026-08-10 | 209.10 | -2.70 | 34,787 |
| 2026-08-07 | 214.90 | +0.14 | 17,055 |
| 2026-08-06 | 214.60 | -0.19 | 13,496 |
| 2026-08-05 | 215.00 | -0.78 | 8,332 |
| 2026-08-04 | 216.70 | -0.51 | 6,226 |
| 2026-08-03 | 217.80 | -0.50 | 3,248 |
| 2026-07-31 | 218.90 | +0.88 | 5,108 |
| 2026-07-30 | 217.00 | -0.41 | 30,010 |
| 2026-07-29 | 217.90 | -0.95 | 22,064 |
| 2026-07-28 | 220.00 | -0.54 | 15,115 |
| 2026-07-27 | 221.20 | +0.55 | 5,825 |
| 2026-07-24 | 220.00 | +0.00 | 27,150 |
| 2026-07-23 | 220.00 | -2.05 | 22,908 |
| 2026-07-22 | 224.60 | -0.18 | 24,096 |
| 2026-07-21 | 225.00 | -0.44 | 22,998 |
| 2026-07-20 | 226.00 | +2.73 | 36,999 |
| 2026-07-17 | 220.00 | +2.56 | 27,167 |
| 2026-07-16 | 214.50 | -0.69 | 3,110 |
| 2026-07-15 | 216.00 | +2.37 | 4,840 |
| 2026-07-14 | 211.00 | +0.48 | 9,125 |
| 2026-07-13 | 210.00 | -2.23 | 11,814 |
| 2026-07-10 | 214.80 | +0.51 | 8,809 |
| 2026-07-09 | 213.70 | -0.14 | 23,778 |
| 2026-07-08 | 214.00 | -2.68 | 19,721 |
| 2026-07-07 | 219.90 | +0.05 | 9,433 |
| 2026-07-06 | 219.80 | +0.83 | 10,956 |
| 2026-07-03 | 218.00 | -0.95 | 27,636 |
| 2026-07-02 | 220.10 | -0.86 | 11,142 |
| 2026-07-01 | 222.00 | +1.37 | 35,696 |
| 2026-06-30 | 219.00 | -0.45 | 13,520 |
| 2026-06-29 | 220.00 | -2.22 | 10,876 |
| 2026-06-26 | 225.00 | +0.00 | 8,157 |
| 2026-06-25 | 225.00 | -0.71 | 7,758 |
| 2026-06-24 | 226.60 | -1.26 | 22,951 |
| 2026-06-23 | 229.50 | -1.38 | 5,885 |
| 2026-06-22 | 232.70 | -0.98 | 1,141 |
| 2026-06-19 | 235.00 | -1.22 | 9,993 |
| 2026-06-18 | 237.90 | -0.83 | 9,641 |
| 2026-06-17 | 239.90 | +1.70 | 12,944 |
| 2026-06-16 | 235.90 | -0.21 | 5,357 |
| 2026-06-15 | 236.40 | +0.34 | 4,913 |
| 2026-06-12 | 235.60 | -0.88 | 6,314 |
| 2026-06-11 | 237.70 | -1.16 | 5,456 |
| 2026-06-10 | 240.50 | +0.63 | 2,294 |
| 2026-06-09 | 239.00 | -0.83 | 3,954 |
| 2026-06-08 | 241.00 | +0.42 | 14,472 |
| 2026-06-05 | 240.00 | -2.44 | 7,592 |