Modi Energy Limited (MEL) share price, 52-week range & fundamentals
MEL price chart — 52-week closing range
Modi Energy Limited (MEL) closed at NPR 209.50 on 2026-10-16. Its close is 0.7% lower than the 1 week base of NPR 211.00 on 2026-10-09, and 22.1% lower than the 1 year base of NPR 269.00 on 2025-10-16. Over the same 1 year, MEL's close changed -22.12% while the NEPSE index changed +5.91%, a difference of -28.03 percentage points. Reported volume over the last 20 sessions averaged 17% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MEL.
MEL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 211.00 | -0.71% | +1.63% |
| 1 month | 2026-09-16 | 214.70 | -2.42% | +0.83% |
| 3 months | 2026-07-17 | 220.00 | -4.77% | -1.62% |
| 6 months | 2026-04-17 | 276.00 | -24.09% | -7.20% |
| 1 year | 2025-10-16 | 269.00 | -22.12% | +5.91% |
MEL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| KKHC | 268.00 | -1.43 | — | 2.47 | — | — | — |
| LEC | 239.00 | -1.97 | — | 2.85 | — | — | — |
| MEL | 209.50 | +0.24 | — | 4.54 | — | — | — |
| MKHL | 514.40 | +4.13 | — | 8.00 | — | — | — |
| PPL | 318.50 | +0.16 | — | 3.10 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for MEL; the median across the 103 companies in the Hydropower group is 500.94 Cr. MEL trades at a P/B of 4.54 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, MEL's change over that window ranks 52nd.
Also in Hydropower: JOSHI, RHPL, HIMSTAR
MEL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 209.50 | +0.24 | 6,003 |
| 2026-10-15 | 209.00 | +0.72 | 13,329 |
| 2026-10-14 | 207.50 | -0.95 | 17,690 |
| 2026-10-13 | 209.50 | +0.14 | 5,770 |
| 2026-10-12 | 209.20 | -0.85 | 6,944 |
| 2026-10-09 | 211.00 | +0.00 | 8,014 |
| 2026-10-08 | 211.00 | +0.91 | 14,099 |
| 2026-10-07 | 209.10 | +0.43 | 13,060 |
| 2026-10-06 | 208.20 | -0.34 | 6,509 |
| 2026-10-05 | 208.90 | -0.95 | 6,450 |
| 2026-10-02 | 210.90 | +0.43 | 18,969 |
| 2026-10-01 | 210.00 | +0.00 | 44,139 |
| 2026-09-30 | 210.00 | -1.64 | 12,617 |
| 2026-09-29 | 213.50 | +0.66 | 12,912 |
| 2026-09-28 | 212.10 | -0.89 | 9,272 |
| 2026-09-24 | 214.00 | -0.23 | 20,727 |
| 2026-09-23 | 214.50 | -0.69 | 19,622 |
| 2026-09-22 | 216.00 | +0.00 | 33,036 |
| 2026-09-18 | 216.00 | -0.37 | 29,481 |
| 2026-09-17 | 216.80 | +0.98 | 19,589 |
| 2026-09-16 | 214.70 | -0.60 | 19,959 |
| 2026-09-15 | 216.00 | +0.00 | 40,879 |
| 2026-09-14 | 216.00 | +4.35 | 38,875 |
| 2026-09-11 | 207.00 | +2.48 | 44,375 |
| 2026-09-10 | 202.00 | +1.35 | 10,887 |
| 2026-09-09 | 199.30 | -0.15 | 7,051 |
| 2026-09-07 | 199.60 | -0.45 | 4,199 |
| 2026-09-03 | 200.50 | +1.47 | 6,981 |
| 2026-09-02 | 197.60 | +0.30 | 7,489 |
| 2026-09-01 | 197.00 | +1.03 | 9,080 |
| 2026-08-31 | 195.00 | -3.42 | 17,134 |
| 2026-08-27 | 201.90 | +0.20 | 10,526 |
| 2026-08-26 | 201.50 | -0.74 | 26,326 |
| 2026-08-25 | 203.00 | +0.10 | 8,367 |
| 2026-08-24 | 202.80 | -0.59 | 12,740 |
| 2026-08-21 | 204.00 | -0.49 | 7,910 |
| 2026-08-20 | 205.00 | -0.44 | 24,700 |
| 2026-08-19 | 205.90 | -0.05 | 21,347 |
| 2026-08-18 | 206.00 | -2.28 | 42,359 |
| 2026-08-17 | 210.80 | -0.33 | 6,083 |
| 2026-08-14 | 211.50 | -0.24 | 3,652 |
| 2026-08-13 | 212.00 | +1.87 | 50,473 |
| 2026-08-12 | 208.10 | -0.19 | 37,000 |
| 2026-08-11 | 208.50 | -0.29 | 11,564 |
| 2026-08-10 | 209.10 | -2.70 | 34,787 |
| 2026-08-07 | 214.90 | +0.14 | 17,055 |
| 2026-08-06 | 214.60 | -0.19 | 13,496 |
| 2026-08-05 | 215.00 | -0.78 | 8,332 |
| 2026-08-04 | 216.70 | -0.51 | 6,226 |
| 2026-08-03 | 217.80 | -0.50 | 3,248 |
| 2026-07-31 | 218.90 | +0.88 | 5,108 |
| 2026-07-30 | 217.00 | -0.41 | 30,010 |
| 2026-07-29 | 217.90 | -0.95 | 22,064 |
| 2026-07-28 | 220.00 | -0.54 | 15,115 |
| 2026-07-27 | 221.20 | +0.55 | 5,825 |
| 2026-07-24 | 220.00 | +0.00 | 27,150 |
| 2026-07-23 | 220.00 | -2.05 | 22,908 |
| 2026-07-22 | 224.60 | -0.18 | 24,096 |
| 2026-07-21 | 225.00 | -0.44 | 22,998 |
| 2026-07-20 | 226.00 | +2.73 | 36,999 |