Grameen Bikas Laghubitta Bittiya Sanstha Ltd. (GBLBS) share price, 52-week range & fundamentals
GBLBS price chart — 52-week closing range
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. (GBLBS) closed at NPR 669.90 on 2026-10-16. Against the 1 year base of NPR 780.00 on 2025-10-16 the close is 14.1% lower; against the 1 week base of NPR 650.00 on 2026-10-09 it is 3.1% higher. Over the same 1 year, GBLBS's close changed -14.12% while the NEPSE index changed +5.91%, a difference of -20.03 percentage points. Reported volume over the last 20 sessions averaged 15% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for GBLBS.
GBLBS price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 650.00 | +3.06% | +1.63% |
| 1 month | 2026-09-16 | 660.00 | +1.50% | +0.83% |
| 3 months | 2026-07-17 | 753.00 | -11.04% | -1.62% |
| 6 months | 2026-04-17 | 769.90 | -12.99% | -7.20% |
| 1 year | 2025-10-16 | 780.00 | -14.12% | +5.91% |
GBLBS vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| ALBSL | 1,183.00 | -0.34 | 37.91 | 6.77 | 17.86% | — | 890.98 Cr |
| NMLBBL | 497.00 | +0.26 | 54.74 | 2.88 | 5.26% | — | 855.43 Cr |
| GBLBS | 669.90 | +2.29 | 19.27 | 2.61 | 13.55% | — | 775.12 Cr |
| SLBBL | 829.90 | +0.11 | 26.26 | 5.14 | 18.73% | — | 736.21 Cr |
| SWMF | 591.40 | +0.41 | 31.30 | 4.53 | 14.47% | — | 733.47 Cr |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
GBLBS has a market capitalisation of 775.12 Cr, the 14th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. GBLBS trades at a P/E of 19.27 versus a sector median of 40.05 and a P/B of 2.61 versus a sector median of 5.59. On the latest disclosed fundamentals, GBLBS shows a return on equity of 13.55% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, GBLBS's change over that window ranks 34th.
Also in Microfinance: GILB, NICLBSL, MERO
GBLBS daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 669.90 | +2.29 | 4,116 |
| 2026-10-15 | 654.90 | +0.75 | 1,032 |
| 2026-10-14 | 650.00 | +0.00 | 3,995 |
| 2026-10-13 | 650.00 | +0.02 | 2,793 |
| 2026-10-12 | 649.90 | -0.02 | 4,215 |
| 2026-10-09 | 650.00 | +0.00 | 3,412 |
| 2026-10-08 | 650.00 | +2.04 | 2,272 |
| 2026-10-07 | 637.00 | -2.44 | 1,606 |
| 2026-10-06 | 652.90 | -2.26 | 9,096 |
| 2026-10-05 | 668.00 | +0.60 | 1,496 |
| 2026-10-02 | 664.00 | -1.19 | 1,110 |
| 2026-10-01 | 672.00 | +1.05 | 803 |
| 2026-09-30 | 665.00 | -1.77 | 1,351 |
| 2026-09-29 | 677.00 | +0.00 | 1,858 |
| 2026-09-28 | 677.00 | -2.17 | 5,933 |
| 2026-09-24 | 692.00 | -0.07 | 3,339 |
| 2026-09-23 | 692.50 | -1.91 | 8,463 |
| 2026-09-22 | 706.00 | +4.13 | 6,615 |
| 2026-09-18 | 678.00 | +2.88 | 8,308 |
| 2026-09-17 | 659.00 | -0.15 | 1,343 |
| 2026-09-16 | 660.00 | +0.46 | 4,816 |
| 2026-09-15 | 657.00 | +2.35 | 5,370 |
| 2026-09-14 | 641.90 | +1.09 | 1,835 |
| 2026-09-11 | 635.00 | +2.09 | 5,739 |
| 2026-09-10 | 622.00 | -3.86 | 8,484 |
| 2026-09-09 | 647.00 | -1.52 | 5,324 |
| 2026-09-07 | 657.00 | -0.45 | 4,218 |
| 2026-09-03 | 660.00 | +0.08 | 2,007 |
| 2026-09-02 | 659.50 | -0.50 | 3,890 |
| 2026-09-01 | 662.80 | +0.42 | 755 |
| 2026-08-31 | 660.00 | -0.90 | 2,351 |
| 2026-08-27 | 666.00 | -0.30 | 2,671 |
| 2026-08-26 | 668.00 | -0.89 | 3,947 |
| 2026-08-25 | 674.00 | -0.81 | 862 |
| 2026-08-24 | 679.50 | +1.27 | 3,985 |
| 2026-08-21 | 671.00 | -3.87 | 7,437 |
| 2026-08-20 | 698.00 | -0.64 | 1,539 |
| 2026-08-19 | 702.50 | +0.64 | 1,855 |
| 2026-08-18 | 698.00 | -2.31 | 4,416 |
| 2026-08-17 | 714.50 | -1.16 | 5,674 |
| 2026-08-14 | 722.90 | -2.78 | 7,026 |
| 2026-08-13 | 743.60 | -0.84 | 3,087 |
| 2026-08-12 | 749.90 | +2.42 | 989 |
| 2026-08-11 | 732.20 | -0.92 | 5,345 |
| 2026-08-10 | 739.00 | +0.14 | 1,293 |
| 2026-08-07 | 738.00 | +0.14 | 1,327 |
| 2026-08-06 | 737.00 | -0.93 | 749 |
| 2026-08-05 | 743.90 | +0.12 | 1,435 |
| 2026-08-04 | 743.00 | -1.20 | 2,302 |
| 2026-08-03 | 752.00 | +0.53 | 1,930 |
| 2026-07-31 | 748.00 | +0.00 | 1,829 |
| 2026-07-30 | 748.00 | -0.25 | 4,525 |
| 2026-07-29 | 749.90 | -0.28 | 3,675 |
| 2026-07-28 | 752.00 | -1.21 | 1,587 |
| 2026-07-27 | 761.20 | +0.03 | 2,341 |
| 2026-07-24 | 761.00 | +0.26 | 3,251 |
| 2026-07-23 | 759.00 | -0.39 | 1,234 |
| 2026-07-22 | 762.00 | +0.40 | 1,366 |
| 2026-07-21 | 759.00 | +0.40 | 3,843 |
| 2026-07-20 | 756.00 | +0.40 | 1,424 |