NEPSE QUANT RESEARCH TERMINAL

Machhapuchhre Bank Limited (MBL) share price, dividends & fundamentals

MBL Machhapuchhre Bank Limited · Commercial Banks
248.00 NPR 0.00% as of 2026-08-27 · vs previous close
52W H 276.0052W L 207.10P/E 13.69EPS 15.65BOOK 168.05MCAP 3,028.80 Cr

MBL price chart — 52-week closing range

MBL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 276.00 on 2026-03-22; the 52-week low close was NPR 207.10 on 2025-10-19. The latest close, NPR 248.00, is 10.14% below the period high and 19.75% above the period low. Closes are adjusted for bonus shares and rights issues.

Machhapuchhre Bank Limited (MBL) closed at NPR 248.00 on 2026-08-27. Against the 1 year base of NPR 242.48 on 2025-08-27 the close is 2.3% higher; against the 1 week base of NPR 251.00 on 2026-08-20 it is 1.2% lower. Over the same 1 year, MBL's close changed +2.28% while the NEPSE index changed -9.29%, a difference of +11.56 percentage points. Reported volume over the last 20 sessions averaged 0% above the 40 sessions before them. 10 distributions are recorded between 2014 and 2025; the most recent was 4.00% cash and 4.00% bonus for FY 081-082, book close 2025-09-12.

MBL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 251.00 -1.20% -2.74%
1 month 2026-07-28 261.00 -4.98% -5.17%
3 months 2026-05-27 253.20 -2.05% -8.08%
6 months 2026-02-26 229.60 +8.01% -3.68%
1 year 2025-08-27 242.48 +2.28% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last248.00 Day change+0.00% 60d high261.00 60d low240.00 60d average250.20 Range8.8% Avg volume69.9k Volume Δ-61%
Volume · 60dMBL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap3,028.80 Cr P/E ratio13.69 P/B ratio1.49 EPS15.65 Book value / share168.05 Return on equity9.31% Shares outstanding12,08,62,116
52-week range · 227 sessions
Range width33.3% Sessions since a higher close2 Largest decline from a peak-14.6% (2025-08-27 to 2025-10-19)
Daily moves · last 60 sessions
Average daily move0.74% Standard deviation of daily change0.97% Sessions higher / lower / unchanged26 / 30 / 4 Largest single-session rise+2.82% on 2026-07-17 Largest single-session fall-2.28% on 2026-08-14
Volume · last 60 sessions
Median daily volume60,411 Busiest session2,89,999 on 2026-07-27 Last 20 vs previous 40+0%

MBL vs Commercial Banks peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SBI 400.00 +0.25 23.21 2.10 9.07% 4,522.71 Cr
ADBL 299.00 +1.01 31.16 1.34 4.32% 4,434.71 Cr
NBL 272.30 +0.22 10.45 0.97 9.29% 3,892.45 Cr
CZBIL 194.80 -0.05 18.48 1.33 7.20% 3,217.80 Cr
MBL 248.00 +0.00 13.69 1.49 9.31% 3,028.80 Cr
SECTOR MEDIAN 248.00 +0.03 18.48 1.39 9.07% 5,048.01 Cr
Commercial Banks · MBL and its 4 closest peers by market cap (ranks 15–19 of 19) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 19

MBL has a market capitalisation of 3,028.80 Cr, the smallest of the 19 companies in the Commercial Banks group covered here; the median for the group is 5,048.01 Cr. MBL trades at a P/E of 13.69 versus a sector median of 18.48 and a P/B of 1.49 versus a sector median of 1.39. On the latest disclosed fundamentals, MBL shows a return on equity of 9.31% against a sector median of 9.07%. Of the 19 companies here in Commercial Banks with a 91-day price change available, MBL's change over that window ranks 8th.

Also in Commercial Banks: HBL, NMB, PRVU

MBL distribution record

Distribution record · 10 recorded events
Recorded events10 (10 cash, 10 bonus, 3 rights) Record spans2014 to 2025 Most recent book close2025-09-12 (349 days ago) Latest declared4.00% cash / 4.00% bonus for FY 081-082 Total declared in record38.33% cash, 109.38% bonus declared across the 10 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 4.00 4.00 2025-09-12 2025-08-29
079-080 0.70 13.30 2023-09-25
077-078 0.70 13.30 2021-10-24
075-076 11.00 5.00 2019-09-27
074-075 10.00 9.00 2018-12-21
073-074 6.00 9.00 2017-11-17
072-073 1.09 20.75 10:1.2 2016-12-16
070-071 0.63 12.00 5:1 2014-11-19

Full dividend history for MBL →

MBL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 248.00 +0.00 27,224
2026-08-26 248.00 -0.76 35,090
2026-08-25 249.90 +0.00 25,388
2026-08-24 249.90 -0.04 28,944
2026-08-21 250.00 -0.40 29,083
2026-08-20 251.00 +1.05 1,38,300
2026-08-19 248.40 +0.32 50,466
2026-08-18 247.60 -0.96 69,046
2026-08-17 250.00 +0.40 1,35,367
2026-08-14 249.00 -2.28 98,080
2026-08-13 254.80 +0.31 43,542
2026-08-12 254.00 +0.40 33,624
2026-08-11 253.00 +1.08 52,563
2026-08-10 250.30 -1.84 77,384
2026-08-07 255.00 +0.79 87,239
2026-08-06 253.00 -1.09 57,765
2026-08-05 255.80 -0.78 84,844
2026-08-04 257.80 -1.23 1,00,019
2026-08-03 261.00 +0.69 1,73,570
2026-07-31 259.20 +0.86 54,081
2026-07-30 257.00 -0.77 95,668
2026-07-29 259.00 -0.77 79,615
2026-07-28 261.00 +0.19 1,29,578
2026-07-27 260.50 +0.23 2,89,999
2026-07-24 259.90 +1.92 90,145
2026-07-23 255.00 +0.39 70,137
2026-07-22 254.00 -0.59 71,269
2026-07-21 255.50 -1.01 83,782
2026-07-20 258.10 +1.22 97,419
2026-07-17 255.00 +2.82 1,13,446
2026-07-16 248.00 +0.45 40,714
2026-07-15 246.90 +0.86 30,575
2026-07-14 244.80 +0.41 47,568
2026-07-13 243.80 -0.61 76,458
2026-07-10 245.30 +0.12 81,586
2026-07-09 245.00 +0.00 57,546
2026-07-08 245.00 -1.21 67,349
2026-07-07 248.00 +0.98 67,777
2026-07-06 245.60 -0.85 65,861
2026-07-03 247.70 -0.84 85,765
2026-07-02 249.80 +2.80 82,504
2026-07-01 243.00 +1.25 54,300
2026-06-30 240.00 -0.21 44,137
2026-06-29 240.50 -1.03 62,622
2026-06-26 243.00 -0.21 32,449
2026-06-25 243.50 -0.57 42,487
2026-06-24 244.90 -0.37 57,549
2026-06-23 245.80 -0.49 37,699
2026-06-22 247.00 -0.20 54,486
2026-06-19 247.50 -0.20 52,168
2026-06-18 248.00 +0.00 15,920
2026-06-17 248.00 +0.28 58,200
2026-06-16 247.30 -1.00 28,049
2026-06-15 249.80 +0.93 48,268
2026-06-12 247.50 -0.20 68,798
2026-06-11 248.00 -0.80 47,923
2026-06-10 250.00 +0.40 26,681
2026-06-09 249.00 +0.16 92,619
2026-06-08 248.60 -0.44 57,568
2026-06-05 249.70 -1.65 84,623
Closing prices for MBL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX