Progressive Finance Limited (PROFL) share price, dividends & fundamentals
374.00
NPR
+1.33%
as of 2026-10-16 · vs previous close
52W H 510.0052W L 367.00EPS -2.92BOOK 75.05
PROFL price chart — 52-week closing range
Progressive Finance Limited (PROFL) closed at NPR 374.00 on 2026-10-16. Its close is 0.7% lower than the 1 week base of NPR 376.60 on 2026-10-09, and 13.2% lower than the 1 year base of NPR 431.00 on 2025-10-16. Over the same 1 year, PROFL's close changed -13.23% while the NEPSE index changed +5.91%, a difference of -19.14 percentage points. Reported volume over the last 20 sessions averaged 34% below the 40 sessions before them. One distribution is recorded: 0.32% cash and 6.00% bonus for FY 077-078, book close 2022-01-03 (1747 days ago).
PROFL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 376.60 | -0.69% | +1.63% |
| 1 month | 2026-09-16 | 390.00 | -4.10% | +0.83% |
| 3 months | 2026-07-17 | 444.00 | -15.77% | -1.62% |
| 6 months | 2026-04-17 | 457.00 | -18.16% | -7.20% |
| 1 year | 2025-10-16 | 431.00 | -13.23% | +5.91% |
Market snapshot · 60d
Last374.00
Day change+1.33%
60d high449.40
60d low367.00
60d average399.72
Range22.5%
Avg volume5.6k
Volume Δ-45%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-2.92
Book value / share75.05
52-week range · 236 sessions
Range width39.0%
Sessions since a higher close5
Largest decline from a peak-28.0% (2026-01-25 to 2026-10-14)
Daily moves · last 60 sessions
Average daily move1.04%
Standard deviation of daily change1.27%
Sessions higher / lower / unchanged22 / 36 / 2
Largest single-session rise+3.41% on 2026-09-15
Largest single-session fall-2.96% on 2026-09-23
Volume · last 60 sessions
Median daily volume4,746
Busiest session13,809 on 2026-08-07
Last 20 vs previous 40-34%
PROFL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MPFL | 578.90 | +0.68 | 531.90 | 5.17 | 0.98% | — | 376.49 Cr |
| SFCL | 370.00 | -1.33 | 3,158.33 | 6.29 | 0.20% | — | 310.37 Cr |
| JFL | 278.00 | +2.21 | — | — | — | — | — |
| NFS | 467.30 | -0.60 | — | — | — | — | — |
| PROFL | 374.00 | +1.33 | — | — | — | — | — |
| SECTOR MEDIAN | 467.00 | +0.17 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for PROFL; the median across the 15 companies in the Finance group is 472.08 Cr. Of the 15 companies here in Finance with a 91-day price change available, PROFL's change over that window ranks 12th.
Also in Finance: BFC, PFL, GUFL
PROFL distribution record
Distribution record · 1 recorded events
Recorded events1 (1 cash, 1 bonus, 0 rights)
Record spans2022 to 2022
Most recent book close2022-01-03 (1747 days ago)
Latest declared0.32% cash / 6.00% bonus for FY 077-078
Total declared in record0.32% cash, 6.00% bonus declared across the 1 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 077-078 | 0.32 | 6.00 | — | 2022-01-03 | — |
Full dividend history for PROFL →
PROFL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 374.00 | +1.33 | 3,077 |
| 2026-10-15 | 369.10 | +0.57 | 4,631 |
| 2026-10-14 | 367.00 | -0.30 | 3,185 |
| 2026-10-13 | 368.10 | -0.57 | 4,133 |
| 2026-10-12 | 370.20 | -1.70 | 5,295 |
| 2026-10-09 | 376.60 | +0.70 | 3,730 |
| 2026-10-08 | 374.00 | -1.06 | 4,126 |
| 2026-10-07 | 378.00 | +0.00 | 1,767 |
| 2026-10-06 | 378.00 | +0.51 | 4,355 |
| 2026-10-05 | 376.10 | -1.96 | 2,533 |
| 2026-10-02 | 383.60 | -0.62 | 1,640 |
| 2026-10-01 | 386.00 | +0.26 | 2,528 |
| 2026-09-30 | 385.00 | -1.03 | 4,107 |
| 2026-09-29 | 389.00 | +1.04 | 3,798 |
| 2026-09-28 | 385.00 | -1.53 | 4,018 |
| 2026-09-24 | 391.00 | +2.01 | 2,386 |
| 2026-09-23 | 383.30 | -2.96 | 12,120 |
| 2026-09-22 | 395.00 | +1.75 | 9,318 |
| 2026-09-18 | 388.20 | +0.05 | 4,995 |
| 2026-09-17 | 388.00 | -0.51 | 1,000 |
| 2026-09-16 | 390.00 | -1.02 | 10,849 |
| 2026-09-15 | 394.00 | +3.41 | 10,787 |
| 2026-09-14 | 381.00 | +2.70 | 5,861 |
| 2026-09-11 | 371.00 | +0.79 | 3,192 |
| 2026-09-10 | 368.10 | -1.58 | 7,144 |
| 2026-09-09 | 374.00 | -1.58 | 12,262 |
| 2026-09-07 | 380.00 | +0.00 | 5,377 |
| 2026-09-03 | 380.00 | -0.24 | 6,334 |
| 2026-09-02 | 380.90 | +1.57 | 3,390 |
| 2026-09-01 | 375.00 | -0.03 | 6,095 |
| 2026-08-31 | 375.10 | -2.32 | 3,775 |
| 2026-08-27 | 384.00 | +1.08 | 8,472 |
| 2026-08-26 | 379.90 | -1.58 | 9,595 |
| 2026-08-25 | 386.00 | -2.28 | 6,620 |
| 2026-08-24 | 395.00 | -1.99 | 6,832 |
| 2026-08-21 | 403.00 | -1.68 | 3,474 |
| 2026-08-20 | 409.90 | +0.71 | 3,180 |
| 2026-08-19 | 407.00 | -0.46 | 8,569 |
| 2026-08-18 | 408.90 | -1.23 | 9,436 |
| 2026-08-17 | 414.00 | -1.08 | 8,777 |
| 2026-08-14 | 418.50 | -0.76 | 2,414 |
| 2026-08-13 | 421.70 | +1.08 | 2,936 |
| 2026-08-12 | 417.20 | +0.29 | 2,175 |
| 2026-08-11 | 416.00 | -0.72 | 4,803 |
| 2026-08-10 | 419.00 | -0.24 | 4,235 |
| 2026-08-07 | 420.00 | -0.73 | 13,809 |
| 2026-08-06 | 423.10 | -1.60 | 5,125 |
| 2026-08-05 | 430.00 | +0.23 | 8,140 |
| 2026-08-04 | 429.00 | -0.69 | 4,689 |
| 2026-08-03 | 432.00 | -0.23 | 2,347 |
| 2026-07-31 | 433.00 | -0.23 | 4,539 |
| 2026-07-30 | 434.00 | +0.46 | 3,009 |
| 2026-07-29 | 432.00 | -1.14 | 5,664 |
| 2026-07-28 | 437.00 | -0.21 | 8,160 |
| 2026-07-27 | 437.90 | -1.37 | 5,805 |
| 2026-07-24 | 444.00 | +0.11 | 8,738 |
| 2026-07-23 | 443.50 | -0.11 | 4,575 |
| 2026-07-22 | 444.00 | +0.91 | 6,781 |
| 2026-07-21 | 440.00 | -2.09 | 7,800 |
| 2026-07-20 | 449.40 | +1.22 | 6,463 |