United Ajod Insurance Limited (UAIL) share price, dividends & fundamentals
363.20
NPR
-0.49%
as of 2026-10-16 · vs previous close
52W H 509.9052W L 356.30BOOK 171.70
UAIL price chart — 52-week closing range
United Ajod Insurance Limited (UAIL) closed at NPR 363.20 on 2026-10-16. Against the 1 year base of NPR 407.73 on 2025-10-16 the close is 10.9% lower; against the 1 week base of NPR 363.00 on 2026-10-09 it is 0.1% higher. Over the same 1 year, UAIL's close changed -10.92% while the NEPSE index changed +5.91%, a difference of -16.83 percentage points. Reported volume over the last 20 sessions averaged 24% below the 40 sessions before them. 4 distributions are recorded between 2024 and 2026; the most recent was 0.23% cash and 4.29% bonus for FY 081-082, book close 2026-07-03.
UAIL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 363.00 | +0.06% | +1.63% |
| 1 month | 2026-09-16 | 378.00 | -3.92% | +0.83% |
| 3 months | 2026-07-17 | 475.90 | -23.68% | -1.62% |
| 6 months | 2026-04-17 | 465.00 | -21.89% | -7.20% |
| 1 year | 2025-10-16 | 407.73 | -10.92% | +5.91% |
Market snapshot · 60d
Last363.20
Day change-0.49%
60d high474.00
60d low356.30
60d average401.35
Range33.0%
Avg volume12.4k
Volume Δ-63%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
P/B ratio2.62
Book value / share171.70
52-week range · 237 sessions
Range width43.1%
Sessions since a higher close1
Largest decline from a peak-30.1% (2026-03-23 to 2026-10-06)
Daily moves · last 60 sessions
Average daily move1.08%
Standard deviation of daily change1.41%
Sessions higher / lower / unchanged22 / 37 / 1
Largest single-session rise+3.83% on 2026-09-11
Largest single-session fall-4.52% on 2026-08-26
Volume · last 60 sessions
Median daily volume10,863
Busiest session39,426 on 2026-09-15
Last 20 vs previous 40-24%
UAIL vs Non-Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| PRIN | 595.00 | +0.00 | 48.45 | 3.29 | 7.09% | — | 1,187.02 Cr |
| NMIC | 796.50 | +0.82 | 278.67 | 9.90 | — | — | 754.50 Cr |
| IGI | 405.00 | +0.65 | — | 2.39 | — | — | — |
| SICL | 540.00 | -1.28 | — | 3.18 | — | — | — |
| UAIL | 363.20 | -0.49 | — | 2.62 | — | — | — |
| SECTOR MEDIAN | 527.20 | +0.32 | 369.58 | 2.72 | 1.66% | — | 1,531.88 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for UAIL; the median across the 12 companies in the Non-Life Insurance group is 1,531.88 Cr. UAIL trades at a P/B of 2.62 versus a sector median of 2.72. Of the 12 companies here in Non-Life Insurance with a 91-day price change available, UAIL's change over that window ranks 12th.
Also in Non-Life Insurance: NICL, HEI, SALICO
UAIL distribution record
Distribution record · 4 recorded events
Recorded events4 (4 cash, 4 bonus, 0 rights)
Record spans2024 to 2026
Most recent book close2026-07-03 (105 days ago)
Latest declared0.23% cash / 4.29% bonus for FY 081-082
Total declared in record1.52% cash, 28.83% bonus declared across the 4 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.23 | 4.29 | — | 2026-07-03 | 2026-06-19 |
| 080-081 | 0.53 | 10.00 | — | 2025-07-03 | — |
| 079-080 | 0.54 | 10.26 | — | 2024-02-05 | — |
| — | 0.23 | 4.29 | — | — | 2026-06-19 |
Full dividend history for UAIL →
UAIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 363.20 | -0.49 | 4,587 |
| 2026-10-15 | 365.00 | +1.28 | 6,367 |
| 2026-10-14 | 360.40 | +0.64 | 6,685 |
| 2026-10-13 | 358.10 | -0.25 | 20,481 |
| 2026-10-12 | 359.00 | -1.10 | 15,578 |
| 2026-10-09 | 363.00 | +1.11 | 9,012 |
| 2026-10-08 | 359.00 | +0.03 | 3,725 |
| 2026-10-07 | 358.90 | +0.73 | 6,480 |
| 2026-10-06 | 356.30 | -1.00 | 14,720 |
| 2026-10-05 | 359.90 | -0.58 | 4,571 |
| 2026-10-02 | 362.00 | -0.88 | 9,795 |
| 2026-10-01 | 365.20 | -0.30 | 13,280 |
| 2026-09-30 | 366.30 | +0.91 | 20,896 |
| 2026-09-29 | 363.00 | -1.36 | 13,757 |
| 2026-09-28 | 368.00 | -1.05 | 4,838 |
| 2026-09-24 | 371.90 | +0.51 | 6,904 |
| 2026-09-23 | 370.00 | -2.37 | 15,541 |
| 2026-09-22 | 379.00 | -0.79 | 6,896 |
| 2026-09-18 | 382.00 | +1.06 | 15,329 |
| 2026-09-17 | 378.00 | +0.00 | 4,950 |
| 2026-09-16 | 378.00 | -2.33 | 13,385 |
| 2026-09-15 | 387.00 | +2.52 | 39,426 |
| 2026-09-14 | 377.50 | +0.99 | 6,581 |
| 2026-09-11 | 373.80 | +3.83 | 16,917 |
| 2026-09-10 | 360.00 | -0.74 | 11,076 |
| 2026-09-09 | 362.70 | -1.57 | 16,870 |
| 2026-09-07 | 368.50 | +1.43 | 7,838 |
| 2026-09-03 | 363.30 | -0.87 | 13,863 |
| 2026-09-02 | 366.50 | -2.27 | 29,708 |
| 2026-09-01 | 375.00 | +1.00 | 28,172 |
| 2026-08-31 | 371.30 | -4.50 | 19,219 |
| 2026-08-27 | 388.80 | -2.11 | 14,724 |
| 2026-08-26 | 397.20 | -4.52 | 23,931 |
| 2026-08-25 | 416.00 | -0.48 | 13,029 |
| 2026-08-24 | 418.00 | -1.65 | 9,300 |
| 2026-08-21 | 425.00 | -0.93 | 11,986 |
| 2026-08-20 | 429.00 | +0.82 | 8,731 |
| 2026-08-19 | 425.50 | -0.33 | 8,610 |
| 2026-08-18 | 426.90 | -0.26 | 28,908 |
| 2026-08-17 | 428.00 | -1.74 | 15,116 |
| 2026-08-14 | 435.60 | -0.11 | 10,650 |
| 2026-08-13 | 436.10 | +0.25 | 2,909 |
| 2026-08-12 | 435.00 | +0.23 | 4,591 |
| 2026-08-11 | 434.00 | +0.46 | 7,575 |
| 2026-08-10 | 432.00 | -1.97 | 18,300 |
| 2026-08-07 | 440.70 | -0.16 | 14,840 |
| 2026-08-06 | 441.40 | -0.79 | 6,261 |
| 2026-08-05 | 444.90 | +0.54 | 6,166 |
| 2026-08-04 | 442.50 | -0.56 | 6,283 |
| 2026-08-03 | 445.00 | -0.07 | 8,733 |
| 2026-07-31 | 445.30 | -0.60 | 8,209 |
| 2026-07-30 | 448.00 | +0.18 | 12,447 |
| 2026-07-29 | 447.20 | +0.27 | 4,643 |
| 2026-07-28 | 446.00 | -0.56 | 9,356 |
| 2026-07-27 | 448.50 | -2.07 | 8,247 |
| 2026-07-24 | 458.00 | +0.42 | 14,460 |
| 2026-07-23 | 456.10 | +0.02 | 16,603 |
| 2026-07-22 | 456.00 | -2.71 | 9,253 |
| 2026-07-21 | 468.70 | -1.12 | 12,044 |
| 2026-07-20 | 474.00 | -0.40 | 20,357 |