United Ajod Insurance Limited (UAIL) share price, dividends & fundamentals
388.80
NPR
-2.11%
as of 2026-08-27 · vs previous close
52W H 531.8352W L 388.80BOOK 171.70
UAIL price chart — 52-week closing range
United Ajod Insurance Limited (UAIL) closed at NPR 388.80 on 2026-08-27. Its close is 9.4% lower than the 1 week base of NPR 429.00 on 2026-08-20, and 26.9% lower than the 1 year base of NPR 531.83 on 2025-08-27. Over the same 1 year, UAIL's close changed -26.89% while the NEPSE index changed -9.29%, a difference of -17.61 percentage points. Reported volume over the last 20 sessions averaged 25% below the 40 sessions before them. 4 distributions are recorded between 2024 and 2026; the most recent was 0.23% cash and 4.29% bonus for FY 081-082, book close 2026-07-03.
UAIL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 429.00 | -9.37% | -2.74% |
| 1 month | 2026-07-28 | 446.00 | -12.83% | -5.17% |
| 3 months | 2026-05-27 | 445.00 | -12.63% | -8.08% |
| 6 months | 2026-02-26 | 431.64 | -9.92% | -3.68% |
| 1 year | 2025-08-27 | 531.83 | -26.89% | -9.29% |
Market snapshot · 60d
Last388.80
Day change-2.11%
60d high490.90
60d low388.80
60d average448.59
Range26.3%
Avg volume14.0k
Volume Δ+5%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
P/B ratio2.62
Book value / share171.70
52-week range · 228 sessions
Range width36.8%
Sessions since a higher close1
Largest decline from a peak-26.9% (2025-08-27 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.16%
Standard deviation of daily change1.90%
Sessions higher / lower / unchanged20 / 38 / 2
Largest single-session rise+9.91% on 2026-07-17
Largest single-session fall-4.94% on 2026-07-03
Volume · last 60 sessions
Median daily volume10,606
Busiest session54,513 on 2026-06-12
Last 20 vs previous 40-25%
UAIL vs Non-Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| PRIN | 599.60 | -0.07 | 48.45 | 3.29 | 7.09% | — | 1,187.02 Cr |
| NMIC | 821.00 | -2.49 | 278.67 | 9.90 | — | — | 754.50 Cr |
| IGI | 392.90 | -2.51 | — | 2.39 | — | — | — |
| SICL | 559.00 | -3.95 | — | 3.18 | — | — | — |
| UAIL | 388.80 | -2.11 | — | 2.62 | — | — | — |
| SECTOR MEDIAN | 551.45 | -2.42 | 369.58 | 2.72 | 1.66% | — | 1,531.88 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for UAIL; the median across the 12 companies in the Non-Life Insurance group is 1,531.88 Cr. UAIL trades at a P/B of 2.62 versus a sector median of 2.72. Of the 12 companies here in Non-Life Insurance with a 91-day price change available, UAIL's change over that window ranks 8th.
Also in Non-Life Insurance: NICL, HEI, SALICO
UAIL distribution record
Distribution record · 4 recorded events
Recorded events4 (4 cash, 4 bonus, 0 rights)
Record spans2024 to 2026
Most recent book close2026-07-03 (55 days ago)
Latest declared0.23% cash / 4.29% bonus for FY 081-082
Total declared in record1.52% cash, 28.83% bonus declared across the 4 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.23 | 4.29 | — | 2026-07-03 | 2026-06-19 |
| 080-081 | 0.53 | 10.00 | — | 2025-07-03 | — |
| 079-080 | 0.54 | 10.26 | — | 2024-02-05 | — |
| — | 0.23 | 4.29 | — | — | 2026-06-19 |
Full dividend history for UAIL →
UAIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 388.80 | -2.11 | 14,724 |
| 2026-08-26 | 397.20 | -4.52 | 23,931 |
| 2026-08-25 | 416.00 | -0.48 | 13,029 |
| 2026-08-24 | 418.00 | -1.65 | 9,300 |
| 2026-08-21 | 425.00 | -0.93 | 11,986 |
| 2026-08-20 | 429.00 | +0.82 | 8,731 |
| 2026-08-19 | 425.50 | -0.33 | 8,610 |
| 2026-08-18 | 426.90 | -0.26 | 28,908 |
| 2026-08-17 | 428.00 | -1.74 | 15,116 |
| 2026-08-14 | 435.60 | -0.11 | 10,650 |
| 2026-08-13 | 436.10 | +0.25 | 2,909 |
| 2026-08-12 | 435.00 | +0.23 | 4,591 |
| 2026-08-11 | 434.00 | +0.46 | 7,575 |
| 2026-08-10 | 432.00 | -1.97 | 18,300 |
| 2026-08-07 | 440.70 | -0.16 | 14,840 |
| 2026-08-06 | 441.40 | -0.79 | 6,261 |
| 2026-08-05 | 444.90 | +0.54 | 6,166 |
| 2026-08-04 | 442.50 | -0.56 | 6,283 |
| 2026-08-03 | 445.00 | -0.07 | 8,733 |
| 2026-07-31 | 445.30 | -0.60 | 8,209 |
| 2026-07-30 | 448.00 | +0.18 | 12,447 |
| 2026-07-29 | 447.20 | +0.27 | 4,643 |
| 2026-07-28 | 446.00 | -0.56 | 9,356 |
| 2026-07-27 | 448.50 | -2.07 | 8,247 |
| 2026-07-24 | 458.00 | +0.42 | 14,460 |
| 2026-07-23 | 456.10 | +0.02 | 16,603 |
| 2026-07-22 | 456.00 | -2.71 | 9,253 |
| 2026-07-21 | 468.70 | -1.12 | 12,044 |
| 2026-07-20 | 474.00 | -0.40 | 20,357 |
| 2026-07-17 | 475.90 | +9.91 | 52,661 |
| 2026-07-16 | 433.00 | -0.23 | 3,229 |
| 2026-07-15 | 434.00 | +0.23 | 6,438 |
| 2026-07-14 | 433.00 | +1.41 | 9,723 |
| 2026-07-13 | 427.00 | -1.39 | 5,172 |
| 2026-07-10 | 433.00 | +0.00 | 11,356 |
| 2026-07-09 | 433.00 | -0.69 | 5,873 |
| 2026-07-08 | 436.00 | -1.51 | 11,592 |
| 2026-07-07 | 442.70 | +1.07 | 10,953 |
| 2026-07-06 | 438.00 | -0.68 | 9,696 |
| 2026-07-03 | 441.00 | -4.94 | 26,768 |
| 2026-07-02 | 463.90 | -0.24 | 19,610 |
| 2026-07-01 | 465.00 | +3.77 | 12,842 |
| 2026-06-30 | 448.10 | -0.42 | 5,778 |
| 2026-06-29 | 450.00 | -1.32 | 14,243 |
| 2026-06-26 | 456.00 | -0.87 | 6,678 |
| 2026-06-25 | 460.00 | -0.43 | 7,474 |
| 2026-06-24 | 462.00 | +0.00 | 9,730 |
| 2026-06-23 | 462.00 | -2.12 | 11,767 |
| 2026-06-22 | 472.00 | -0.21 | 2,787 |
| 2026-06-19 | 473.00 | +0.55 | 10,562 |
| 2026-06-18 | 470.40 | +0.30 | 10,019 |
| 2026-06-17 | 469.00 | -0.42 | 5,143 |
| 2026-06-16 | 471.00 | -1.88 | 8,925 |
| 2026-06-15 | 480.00 | -2.22 | 14,456 |
| 2026-06-12 | 490.90 | +2.08 | 54,513 |
| 2026-06-11 | 480.90 | -1.35 | 28,710 |
| 2026-06-10 | 487.50 | +1.56 | 24,033 |
| 2026-06-09 | 480.00 | +0.02 | 33,403 |
| 2026-06-08 | 479.90 | +0.40 | 33,169 |
| 2026-06-05 | 478.00 | -0.83 | 35,445 |