UNL (UNL) share price, dividends & fundamentals
49,955.00
NPR
+1.95%
as of 2026-10-14 · vs previous close
52W H 49,955.0052W L 46,000.00P/E 49.59EPS 935.72BOOK 4,627.69MCAP 4,273.44 Cr
UNL price chart — 52-week closing range
UNL (UNL) closed at NPR 49,955.00 on 2026-10-14. Its close is 4.1% higher than the 1 week base of NPR 48,000.00 on 2026-10-07, and 4.0% higher than the 1 year base of NPR 48,021.00 on 2025-10-14. Over the same 1 year, the NEPSE index changed +3.68%, broadly in line with UNL's +4.03%. Reported volume over the last 20 sessions averaged 56% above the 40 sessions before them. 3 distributions are recorded between 2014 and 2025; the most recent was 1,842.00% cash for FY 081-082, book close 2025-10-28.
UNL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-07 | 48,000.00 | +4.07% | +1.90% |
| 1 month | 2026-09-11 | 47,200.00 | +5.84% | +2.41% |
| 3 months | 2026-07-15 | 47,200.00 | +5.84% | +1.20% |
| 6 months | 2026-04-15 | 46,950.00 | +6.40% | -8.57% |
| 1 year | 2025-10-14 | 48,021.00 | +4.03% | +3.68% |
Market snapshot · 60d
Last49,955.00
Day change+1.95%
60d high49,955.00
60d low46,000.00
60d average47,514.58
Range8.6%
Avg volume30
Volume Δ+66%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap4,273.44 Cr
P/E ratio49.59
P/B ratio10.03
EPS935.72
Book value / share4,627.69
Return on equity20.22%
Shares outstanding9,21,000
52-week range · 203 sessions
Range width8.6%
Higher close in this windownone in the 203 sessions from 2025-10-14
Largest decline from a peak-5.9% (2025-10-26 to 2026-03-11)
Daily moves · last 60 sessions
Average daily move0.81%
Standard deviation of daily change1.18%
Sessions higher / lower / unchanged25 / 23 / 12
Largest single-session rise+3.00% on 2026-09-16
Largest single-session fall-2.86% on 2026-08-04
Volume · last 60 sessions
Median daily volume20
Busiest session120 on 2026-09-16
Last 20 vs previous 40+56%
UNL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RSML | 2,650.00 | +0.26 | 202.88 | 7.64 | — | — | 7,220.00 Cr |
| SARBTM | 810.00 | -0.48 | 36.25 | 4.28 | 10.91% | — | 4,377.94 Cr |
| UNL | 49,955.00 | +1.95 | 49.59 | 10.03 | 20.22% | — | 4,273.44 Cr |
| HDL | 1,309.00 | +0.86 | 37.52 | 8.76 | 23.35% | — | 4,259.73 Cr |
| SHIVM | 682.90 | +0.57 | 53.00 | 3.75 | 7.08% | — | 3,785.50 Cr |
| SECTOR MEDIAN | 911.00 | +0.00 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
UNL has a market capitalisation of 4,273.44 Cr, the 3rd largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. UNL trades at a P/E of 49.59 versus a sector median of 141.46 and a P/B of 10.03 versus a sector median of 6.94. On the latest disclosed fundamentals, UNL shows a return on equity of 20.22% against a sector median of 7.41%. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, UNL's change over that window ranks 2nd.
Also in Manufacturing & Processing: PCIL, BNL, SYPNL
UNL distribution record
Distribution record · 3 recorded events
Recorded events3 (3 cash, 0 bonus, 0 rights)
Record spans2014 to 2025
Most recent book close2025-10-28 (353 days ago)
Latest declared1,842.00% cash for FY 081-082
Total declared in record2,802.00% cash declared across the 3 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 1,842.00 | — | — | 2025-10-28 | 2025-09-23 |
| 076-077 | 100.00 | — | — | 2020-11-12 | — |
| 070-071 | 860.00 | — | — | 2014-09-02 | — |
Full dividend history for UNL →
UNL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-14 | 49,955.00 | +1.95 | 50 |
| 2026-10-13 | 48,999.00 | +1.03 | 80 |
| 2026-10-09 | 48,500.00 | +1.04 | 40 |
| 2026-10-07 | 48,000.00 | -2.04 | 20 |
| 2026-10-06 | 49,000.00 | +0.00 | 78 |
| 2026-10-05 | 49,000.00 | +0.82 | 30 |
| 2026-10-02 | 48,600.00 | -1.02 | 10 |
| 2026-10-01 | 49,100.00 | -0.20 | 30 |
| 2026-09-30 | 49,200.00 | +2.50 | 80 |
| 2026-09-29 | 48,000.00 | +0.00 | 10 |
| 2026-09-28 | 48,000.00 | +0.00 | 10 |
| 2026-09-22 | 47,999.00 | +0.00 | 1 |
| 2026-09-18 | 47,999.00 | -1.03 | 10 |
| 2026-09-17 | 48,500.00 | +0.19 | 10 |
| 2026-09-16 | 48,410.00 | +3.00 | 120 |
| 2026-09-15 | 47,000.00 | -0.42 | 10 |
| 2026-09-11 | 47,200.00 | +0.00 | 1 |
| 2026-09-10 | 47,200.00 | +2.61 | 70 |
| 2026-09-09 | 46,000.00 | -0.65 | 50 |
| 2026-09-07 | 46,300.00 | +0.11 | 80 |
| 2026-09-03 | 46,250.00 | +0.11 | 10 |
| 2026-08-31 | 46,200.00 | -2.12 | 20 |
| 2026-08-27 | 47,200.00 | +0.00 | 10 |
| 2026-08-24 | 47,200.00 | +1.29 | 10 |
| 2026-08-19 | 46,600.00 | +0.22 | 10 |
| 2026-08-18 | 46,500.00 | -1.90 | 20 |
| 2026-08-14 | 47,400.00 | -0.63 | 10 |
| 2026-08-12 | 47,700.00 | -1.65 | 10 |
| 2026-08-11 | 48,500.00 | +0.00 | 45 |
| 2026-08-10 | 48,500.00 | +0.00 | 10 |
| 2026-08-07 | 48,500.00 | +1.04 | 13 |
| 2026-08-05 | 48,000.00 | +1.69 | 20 |
| 2026-08-04 | 47,200.00 | -2.86 | 10 |
| 2026-07-31 | 48,590.00 | +0.81 | 10 |
| 2026-07-30 | 48,200.00 | +0.42 | 10 |
| 2026-07-28 | 47,998.00 | -0.00 | 20 |
| 2026-07-23 | 48,000.00 | +0.42 | 60 |
| 2026-07-22 | 47,800.00 | +1.62 | 10 |
| 2026-07-21 | 47,040.00 | +0.05 | 10 |
| 2026-07-20 | 47,015.00 | -0.39 | 20 |
| 2026-07-15 | 47,200.00 | +1.49 | 20 |
| 2026-07-14 | 46,505.00 | -0.11 | 20 |
| 2026-07-13 | 46,555.00 | +0.01 | 30 |
| 2026-07-10 | 46,550.10 | -0.11 | 20 |
| 2026-07-09 | 46,600.00 | -1.27 | 10 |
| 2026-07-08 | 47,200.00 | -0.21 | 10 |
| 2026-07-07 | 47,300.00 | -1.05 | 10 |
| 2026-07-06 | 47,799.90 | +2.57 | 10 |
| 2026-07-03 | 46,600.00 | +0.20 | 100 |
| 2026-07-02 | 46,505.00 | +0.00 | 40 |
| 2026-07-01 | 46,505.00 | -0.84 | 40 |
| 2026-06-30 | 46,900.00 | +1.96 | 24 |
| 2026-06-29 | 46,000.00 | -1.50 | 80 |
| 2026-06-26 | 46,700.10 | -0.21 | 50 |
| 2026-06-25 | 46,800.00 | -0.43 | 20 |
| 2026-06-24 | 47,000.00 | +0.00 | 80 |
| 2026-06-23 | 47,000.00 | +0.00 | 60 |
| 2026-06-22 | 47,000.00 | -0.84 | 40 |
| 2026-06-19 | 47,399.90 | +0.00 | 2 |
| 2026-06-17 | 47,399.90 | +0.00 | 10 |