NEPSE QUANT RESEARCH TERMINAL

Unilever Nepal Limited (UNL) share price, dividends & fundamentals

UNL Unilever Nepal Limited · Manufacturing & Processing
47,200.00 NPR 0.00% as of 2026-08-27 · vs previous close
52W H 49,737.0052W L 46,000.00P/E 49.59EPS 935.72BOOK 4,627.69MCAP 4,273.44 Cr
Open in live terminal → Create free account

UNL price chart — 52-week closing range

UNL daily closing price, 2025-08-27 to 2026-08-27 (201 trading sessions). The 52-week high close was NPR 49,737.00 on 2025-09-24; the 52-week low close was NPR 46,000.00 on 2026-06-29. The latest close, NPR 47,200.00, is 5.10% below the period high and 2.61% above the period low. Closes are adjusted for bonus shares and rights issues.

Unilever Nepal Limited (UNL) closed at NPR 47,200.00 on 2026-08-27. Against the 1 year base of NPR 48,960.00 on 2025-08-27 the close is 3.6% lower; against the 1 week base of NPR 46,600.00 on 2026-08-19 it is 1.3% higher. Over the same 1 year, UNL's close changed -3.59% while the NEPSE index changed -9.29%, a difference of +5.69 percentage points. Reported volume over the last 20 sessions averaged 65% below the 40 sessions before them. 3 distributions are recorded between 2014 and 2025; the most recent was 1,842.00% cash for FY 081-082, book close 2025-10-28.

UNL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-19 46,600.00 +1.29% -2.48%
1 month 2026-07-28 47,998.00 -1.66% -5.17%
3 months 2026-05-27 47,100.00 +0.21% -8.08%
6 months 2026-02-26 46,600.00 +1.29% -3.68%
1 year 2025-08-27 48,960.00 -3.59% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last47,200.00 Day change+0.00% 60d high48,590.00 60d low46,000.00 60d average47,104.46 Range5.6% Avg volume39 Volume Δ-75%
Volume · 60dUNL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap4,273.44 Cr P/E ratio49.59 P/B ratio10.03 EPS935.72 Book value / share4,627.69 Return on equity20.22% Shares outstanding9,21,000
52-week range · 201 sessions
Range width8.1% Sessions since a higher close4 Largest decline from a peak-7.5% (2025-09-24 to 2026-03-11)
Daily moves · last 60 sessions
Average daily move0.72% Standard deviation of daily change1.04% Sessions higher / lower / unchanged24 / 24 / 12 Largest single-session rise+2.60% on 2026-06-16 Largest single-session fall-2.86% on 2026-08-04
Volume · last 60 sessions
Median daily volume20 Busiest session150 on 2026-06-11 Last 20 vs previous 40-65%

UNL vs Manufacturing & Processing peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
RSML 2,728.00 +0.81 202.88 7.64 — — 7,220.00 Cr
SARBTM 793.00 +1.80 36.25 4.28 10.91% — 4,377.94 Cr
UNL 47,200.00 +0.00 49.59 10.03 20.22% — 4,273.44 Cr
HDL 1,163.00 +0.09 37.52 8.76 23.35% — 4,259.73 Cr
SHIVM 650.00 +4.17 53.00 3.75 7.08% — 3,785.50 Cr
SECTOR MEDIAN 970.10 +1.58 141.46 6.94 7.41% — 3,363.75 Cr
Manufacturing & Processing · UNL and its 4 closest peers by market cap (ranks 1–5 of 13) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 13

UNL has a market capitalisation of 4,273.44 Cr, the 3rd largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. UNL trades at a P/E of 49.59 versus a sector median of 141.46 and a P/B of 10.03 versus a sector median of 6.94. On the latest disclosed fundamentals, UNL shows a return on equity of 20.22% against a sector median of 7.41%. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, UNL's change over that window ranks 1st.

Also in Manufacturing & Processing: PCIL, BNL, SYPNL

UNL distribution record

Distribution record · 3 recorded events
Recorded events3 (3 cash, 0 bonus, 0 rights) Record spans2014 to 2025 Most recent book close2025-10-28 (303 days ago) Latest declared1,842.00% cash for FY 081-082 Total declared in record2,802.00% cash declared across the 3 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 1,842.00 — — 2025-10-28 2025-09-23
076-077 100.00 — — 2020-11-12 —
070-071 860.00 — — 2014-09-02 —

Full dividend history for UNL →

UNL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 47,200.00 +0.00 10
2026-08-24 47,200.00 +1.29 10
2026-08-19 46,600.00 +0.22 10
2026-08-18 46,500.00 -1.90 20
2026-08-14 47,400.00 -0.63 10
2026-08-12 47,700.00 -1.65 10
2026-08-11 48,500.00 +0.00 45
2026-08-10 48,500.00 +0.00 10
2026-08-07 48,500.00 +1.04 13
2026-08-05 48,000.00 +1.69 20
2026-08-04 47,200.00 -2.86 10
2026-07-31 48,590.00 +0.81 10
2026-07-30 48,200.00 +0.42 10
2026-07-28 47,998.00 -0.00 20
2026-07-23 48,000.00 +0.42 60
2026-07-22 47,800.00 +1.62 10
2026-07-21 47,040.00 +0.05 10
2026-07-20 47,015.00 -0.39 20
2026-07-15 47,200.00 +1.49 20
2026-07-14 46,505.00 -0.11 20
2026-07-13 46,555.00 +0.01 30
2026-07-10 46,550.10 -0.11 20
2026-07-09 46,600.00 -1.27 10
2026-07-08 47,200.00 -0.21 10
2026-07-07 47,300.00 -1.05 10
2026-07-06 47,799.90 +2.57 10
2026-07-03 46,600.00 +0.20 100
2026-07-02 46,505.00 +0.00 40
2026-07-01 46,505.00 -0.84 40
2026-06-30 46,900.00 +1.96 24
2026-06-29 46,000.00 -1.50 80
2026-06-26 46,700.10 -0.21 50
2026-06-25 46,800.00 -0.43 20
2026-06-24 47,000.00 +0.00 80
2026-06-23 47,000.00 +0.00 60
2026-06-22 47,000.00 -0.84 40
2026-06-19 47,399.90 +0.00 2
2026-06-17 47,399.90 +0.00 10
2026-06-16 47,399.90 +2.60 10
2026-06-15 46,200.00 -1.70 100
2026-06-12 47,000.00 +0.00 150
2026-06-11 47,000.00 +0.43 150
2026-06-10 46,800.00 -0.64 110
2026-06-09 47,100.00 -1.03 120
2026-06-08 47,590.00 +1.85 70
2026-06-05 46,725.00 +0.05 60
2026-06-04 46,700.00 +0.00 40
2026-06-03 46,700.00 -0.64 40
2026-06-02 47,000.00 +0.86 80
2026-06-01 46,600.00 -1.06 10
2026-05-27 47,100.00 +0.00 20
2026-05-26 47,100.00 +0.21 50
2026-05-25 47,000.00 -0.70 30
2026-05-22 47,330.00 +0.92 110
2026-05-21 46,900.00 +0.00 40
2026-05-20 46,900.00 +1.30 40
2026-05-19 46,300.00 -0.43 50
2026-05-18 46,500.00 +0.41 10
2026-05-15 46,310.00 -0.52 21
2026-05-14 46,550.00 +0.11 61
Closing prices for UNL from 2026-05-14 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX