Trishuli Jal Vidhyut Company Limited (TVCL) share price, 52-week range & fundamentals
TVCL price chart — 52-week closing range
Trishuli Jal Vidhyut Company Limited (TVCL) closed at NPR 274.00 on 2026-10-16. Its close is 4.5% lower than the 1 week base of NPR 287.00 on 2026-10-09, and 32.3% lower than the 1 year base of NPR 405.00 on 2025-10-16. Over the same 1 year, TVCL's close changed -32.35% while the NEPSE index changed +5.91%, a difference of -38.26 percentage points. Reported volume over the last 20 sessions averaged 38% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for TVCL.
TVCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 287.00 | -4.53% | +1.63% |
| 1 month | 2026-09-16 | 310.00 | -11.61% | +0.83% |
| 3 months | 2026-07-17 | 490.00 | -44.08% | -1.62% |
| 6 months | 2026-04-17 | 575.80 | -52.41% | -7.20% |
| 1 year | 2025-10-16 | 405.00 | -32.35% | +5.91% |
TVCL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SPC | 385.00 | +1.32 | — | — | — | — | — |
| SSHL | 208.00 | +0.00 | — | 2.77 | — | — | — |
| TSHL | 341.70 | +0.80 | — | 13.73 | — | — | — |
| TVCL | 274.00 | -2.07 | — | — | — | — | — |
| VLUCL | 369.00 | -0.24 | — | 4.35 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for TVCL; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, TVCL's change over that window ranks 103rd.
Also in Hydropower: SKHEL, SANVI, RHPL
TVCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 274.00 | -2.07 | 4,883 |
| 2026-10-15 | 279.80 | +1.41 | 1,714 |
| 2026-10-14 | 275.90 | +1.43 | 2,934 |
| 2026-10-13 | 272.00 | -2.16 | 8,573 |
| 2026-10-12 | 278.00 | -3.14 | 2,250 |
| 2026-10-09 | 287.00 | +1.77 | 1,749 |
| 2026-10-08 | 282.00 | -1.47 | 1,841 |
| 2026-10-07 | 286.20 | -0.63 | 9,077 |
| 2026-10-06 | 288.00 | +5.11 | 23,783 |
| 2026-10-05 | 274.00 | -5.84 | 4,748 |
| 2026-10-02 | 291.00 | +0.34 | 1,963 |
| 2026-10-01 | 290.00 | -1.36 | 7,262 |
| 2026-09-30 | 294.00 | +3.16 | 4,628 |
| 2026-09-29 | 285.00 | -2.73 | 6,801 |
| 2026-09-28 | 293.00 | -3.93 | 8,680 |
| 2026-09-24 | 305.00 | +3.04 | 15,246 |
| 2026-09-23 | 296.00 | -3.58 | 8,854 |
| 2026-09-22 | 307.00 | -1.60 | 8,985 |
| 2026-09-18 | 312.00 | +0.68 | 13,373 |
| 2026-09-17 | 309.90 | -0.03 | 3,377 |
| 2026-09-16 | 310.00 | -2.39 | 3,590 |
| 2026-09-15 | 317.60 | +5.87 | 18,545 |
| 2026-09-14 | 300.00 | +6.38 | 19,326 |
| 2026-09-11 | 282.00 | -0.35 | 5,424 |
| 2026-09-10 | 283.00 | -3.45 | 10,953 |
| 2026-09-09 | 293.10 | -7.60 | 41,641 |
| 2026-09-07 | 317.20 | -3.88 | 3,627 |
| 2026-09-03 | 330.00 | -1.49 | 11,916 |
| 2026-09-02 | 335.00 | -0.89 | 18,038 |
| 2026-09-01 | 338.00 | -1.74 | 18,312 |
| 2026-08-31 | 344.00 | -2.82 | 26,131 |
| 2026-08-27 | 354.00 | -9.23 | 35,333 |
| 2026-08-26 | 390.00 | -12.95 | 80,510 |
| 2026-08-25 | 448.00 | -1.52 | 5,768 |
| 2026-08-24 | 454.90 | +0.18 | 1,780 |
| 2026-08-21 | 454.10 | -2.34 | 7,766 |
| 2026-08-20 | 465.00 | -1.48 | 15,545 |
| 2026-08-19 | 472.00 | +2.36 | 8,258 |
| 2026-08-18 | 461.10 | -0.92 | 9,472 |
| 2026-08-17 | 465.40 | -2.02 | 5,679 |
| 2026-08-14 | 475.00 | +0.61 | 942 |
| 2026-08-13 | 472.10 | -0.40 | 3,089 |
| 2026-08-12 | 474.00 | -1.25 | 2,990 |
| 2026-08-11 | 480.00 | +2.54 | 3,238 |
| 2026-08-10 | 468.10 | -2.88 | 27,033 |
| 2026-08-07 | 482.00 | +1.45 | 2,631 |
| 2026-08-06 | 475.10 | +0.42 | 10,049 |
| 2026-08-05 | 473.10 | -0.02 | 2,270 |
| 2026-08-04 | 473.20 | -1.56 | 590 |
| 2026-08-03 | 480.70 | -1.70 | 1,410 |
| 2026-07-31 | 489.00 | +2.69 | 2,210 |
| 2026-07-30 | 476.20 | -2.70 | 1,884 |
| 2026-07-29 | 489.40 | -0.12 | 1,028 |
| 2026-07-28 | 490.00 | +1.45 | 3,962 |
| 2026-07-27 | 483.00 | -0.41 | 3,550 |
| 2026-07-24 | 485.00 | -0.31 | 8,980 |
| 2026-07-23 | 486.50 | -1.72 | 2,785 |
| 2026-07-22 | 495.00 | +1.04 | 17,705 |
| 2026-07-21 | 489.90 | -0.02 | 8,013 |
| 2026-07-20 | 490.00 | +0.00 | 4,323 |