Trishuli Jal Vidhyut Company Limited (TVCL) share price, 52-week range & fundamentals
TVCL price chart — 52-week closing range
Trishuli Jal Vidhyut Company Limited (TVCL) closed at NPR 354.00 on 2026-08-27. Its close is 23.9% lower than the 1 week base of NPR 465.00 on 2026-08-20, and 25.6% lower than the 1 year base of NPR 475.77 on 2025-08-27. Over the same 1 year, TVCL's close changed -25.59% while the NEPSE index changed -9.29%, a difference of -16.31 percentage points. Reported volume over the last 20 sessions averaged 69% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for TVCL.
TVCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 465.00 | -23.87% | -2.74% |
| 1 month | 2026-07-28 | 490.00 | -27.76% | -5.17% |
| 3 months | 2026-05-27 | 540.00 | -34.44% | -8.08% |
| 6 months | 2026-02-26 | 645.00 | -45.12% | -3.68% |
| 1 year | 2025-08-27 | 475.77 | -25.59% | -9.29% |
TVCL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SPC | 397.00 | -0.50 | — | — | — | — | — |
| SSHL | 194.00 | +0.47 | — | 2.77 | — | — | — |
| TSHL | 338.00 | +0.90 | — | 13.73 | — | — | — |
| TVCL | 354.00 | -9.23 | — | — | — | — | — |
| VLUCL | 383.50 | +2.54 | — | 4.35 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for TVCL; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, TVCL's change over that window ranks 96th.
Also in Hydropower: SKHEL, SANVI, RHPL
TVCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 354.00 | -9.23 | 35,333 |
| 2026-08-26 | 390.00 | -12.95 | 80,510 |
| 2026-08-25 | 448.00 | -1.52 | 5,768 |
| 2026-08-24 | 454.90 | +0.18 | 1,780 |
| 2026-08-21 | 454.10 | -2.34 | 7,766 |
| 2026-08-20 | 465.00 | -1.48 | 15,545 |
| 2026-08-19 | 472.00 | +2.36 | 8,258 |
| 2026-08-18 | 461.10 | -0.92 | 9,472 |
| 2026-08-17 | 465.40 | -2.02 | 5,679 |
| 2026-08-14 | 475.00 | +0.61 | 942 |
| 2026-08-13 | 472.10 | -0.40 | 3,089 |
| 2026-08-12 | 474.00 | -1.25 | 2,990 |
| 2026-08-11 | 480.00 | +2.54 | 3,238 |
| 2026-08-10 | 468.10 | -2.88 | 27,033 |
| 2026-08-07 | 482.00 | +1.45 | 2,631 |
| 2026-08-06 | 475.10 | +0.42 | 10,049 |
| 2026-08-05 | 473.10 | -0.02 | 2,270 |
| 2026-08-04 | 473.20 | -1.56 | 590 |
| 2026-08-03 | 480.70 | -1.70 | 1,410 |
| 2026-07-31 | 489.00 | +2.69 | 2,210 |
| 2026-07-30 | 476.20 | -2.70 | 1,884 |
| 2026-07-29 | 489.40 | -0.12 | 1,028 |
| 2026-07-28 | 490.00 | +1.45 | 3,962 |
| 2026-07-27 | 483.00 | -0.41 | 3,550 |
| 2026-07-24 | 485.00 | -0.31 | 8,980 |
| 2026-07-23 | 486.50 | -1.72 | 2,785 |
| 2026-07-22 | 495.00 | +1.04 | 17,705 |
| 2026-07-21 | 489.90 | -0.02 | 8,013 |
| 2026-07-20 | 490.00 | +0.00 | 4,323 |
| 2026-07-17 | 490.00 | +4.48 | 3,133 |
| 2026-07-16 | 469.00 | -0.19 | 3,379 |
| 2026-07-15 | 469.90 | +1.64 | 1,420 |
| 2026-07-14 | 462.30 | +0.26 | 6,338 |
| 2026-07-13 | 461.10 | -1.89 | 3,239 |
| 2026-07-10 | 470.00 | -2.49 | 3,094 |
| 2026-07-09 | 482.00 | +2.77 | 8,782 |
| 2026-07-08 | 469.00 | -1.90 | 2,740 |
| 2026-07-07 | 478.10 | +0.61 | 7,896 |
| 2026-07-06 | 475.20 | -2.04 | 5,127 |
| 2026-07-03 | 485.10 | -1.96 | 3,115 |
| 2026-07-02 | 494.80 | +2.02 | 4,235 |
| 2026-07-01 | 485.00 | +1.25 | 13,262 |
| 2026-06-30 | 479.00 | -3.41 | 5,195 |
| 2026-06-29 | 495.90 | +0.40 | 26,670 |
| 2026-06-26 | 493.90 | +1.54 | 6,299 |
| 2026-06-25 | 486.40 | +0.48 | 4,377 |
| 2026-06-24 | 484.10 | -1.24 | 5,597 |
| 2026-06-23 | 490.20 | -0.97 | 22,198 |
| 2026-06-22 | 495.00 | +0.61 | 5,449 |
| 2026-06-19 | 492.00 | -2.77 | 6,867 |
| 2026-06-18 | 506.00 | -1.75 | 12,334 |
| 2026-06-17 | 515.00 | +5.92 | 12,471 |
| 2026-06-16 | 486.20 | -0.78 | 1,841 |
| 2026-06-15 | 490.00 | -1.21 | 1,608 |
| 2026-06-12 | 496.00 | +0.79 | 4,125 |
| 2026-06-11 | 492.10 | -0.59 | 6,723 |
| 2026-06-10 | 495.00 | +0.20 | 3,900 |
| 2026-06-09 | 494.00 | +0.82 | 11,703 |
| 2026-06-08 | 490.00 | -2.58 | 6,275 |
| 2026-06-05 | 503.00 | -0.98 | 6,799 |