Central Finance Co. Ltd. (CFCL) share price, dividends & fundamentals
564.00
NPR
+1.08%
as of 2026-10-16 · vs previous close
52W H 680.0052W L 462.10P/E 96.15EPS 5.19BOOK 114.62MCAP 473.49 Cr
CFCL price chart — 52-week closing range
Central Finance Co. Ltd. (CFCL) closed at NPR 564.00 on 2026-10-16. Against the 1 year base of NPR 463.00 on 2025-10-16 the close is 21.8% higher; against the 1 week base of NPR 570.00 on 2026-10-09 it is 1.1% lower. Over the same 1 year, CFCL's close changed +21.81% while the NEPSE index changed +5.91%, a difference of +15.90 percentage points. Reported volume over the last 20 sessions averaged 65% below the 40 sessions before them. 8 distributions are recorded between 2016 and 2023; the most recent book close on record is 2023-01-01, 1384 days before 2026-10-16.
CFCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 570.00 | -1.05% | +1.63% |
| 1 month | 2026-09-16 | 565.90 | -0.34% | +0.83% |
| 3 months | 2026-07-17 | 631.60 | -10.70% | -1.62% |
| 6 months | 2026-04-17 | 515.00 | +9.51% | -7.20% |
| 1 year | 2025-10-16 | 463.00 | +21.81% | +5.91% |
Market snapshot · 60d
Last564.00
Day change+1.08%
60d high680.00
60d low550.90
60d average603.81
Range23.4%
Avg volume1.05 L
Volume Δ-84%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap473.49 Cr
P/E ratio96.15
P/B ratio4.35
EPS5.19
Book value / share114.62
Return on equity4.53%
Shares outstanding94,88,755
52-week range · 236 sessions
Range width47.2%
Sessions since a higher close3
Largest decline from a peak-19.0% (2026-08-05 to 2026-10-14)
Daily moves · last 60 sessions
Average daily move1.44%
Standard deviation of daily change2.15%
Sessions higher / lower / unchanged27 / 32 / 1
Largest single-session rise+9.11% on 2026-09-02
Largest single-session fall-5.76% on 2026-09-03
Volume · last 60 sessions
Median daily volume77,784
Busiest session4,13,605 on 2026-07-28
Last 20 vs previous 40-65%
CFCL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SIFC | 467.00 | -0.53 | 158.28 | 3.85 | 2.43% | — | 535.00 Cr |
| RLFL | 413.90 | +0.17 | 96.23 | 3.75 | 3.89% | — | 486.71 Cr |
| CFCL | 564.00 | +1.08 | 96.15 | 4.35 | 4.53% | — | 473.49 Cr |
| GMFIL | 417.00 | +0.26 | 77.50 | 2.76 | 3.56% | — | 470.66 Cr |
| GUFL | 490.50 | -0.10 | 26.50 | 3.34 | 12.60% | — | 457.43 Cr |
| SECTOR MEDIAN | 467.00 | +0.17 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
CFCL has a market capitalisation of 473.49 Cr, the 6th largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. CFCL trades at a P/E of 96.15 versus a sector median of 66.08 and a P/B of 4.35 versus a sector median of 3.94. On the latest disclosed fundamentals, CFCL shows a return on equity of 4.53% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, CFCL's change over that window ranks 7th.
Also in Finance: GFCL, PFL, BFC
CFCL distribution record
Distribution record · 8 recorded events
Recorded events8 (7 cash, 6 bonus, 0 rights)
Record spans2016 to 2023
Most recent book close2023-01-01 (1384 days ago)
Latest declared5.00% cash for FY 078-079
Total declared in record23.52% cash, 111.96% bonus declared across the 8 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 078-079 | 5.00 | — | — | 2023-01-01 | — |
| 077-078 | 3.30 | 7.70 | — | 2022-01-02 | — |
| 076-077 | 3.00 | 7.00 | — | 2021-01-25 | — |
| 075-076 | 7.00 | — | — | 2020-02-11 | — |
| 073-074 | — | 8.76 | — | 2018-10-31 | — |
| 072-073 | 1.74 | 22.50 | — | 2016-04-11 | — |
| 070-071 | 1.74 | 33.00 | — | 2016-01-03 | — |
| 071-072 | 1.74 | 33.00 | — | 2016-01-03 | — |
Full dividend history for CFCL →
CFCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 564.00 | +1.08 | 17,220 |
| 2026-10-15 | 558.00 | +1.29 | 22,752 |
| 2026-10-14 | 550.90 | -2.50 | 40,783 |
| 2026-10-13 | 565.00 | -0.69 | 46,207 |
| 2026-10-12 | 568.90 | -0.19 | 33,226 |
| 2026-10-09 | 570.00 | -0.87 | 22,538 |
| 2026-10-08 | 575.00 | +0.02 | 33,629 |
| 2026-10-07 | 574.90 | +1.77 | 1,31,035 |
| 2026-10-06 | 564.90 | +0.93 | 29,533 |
| 2026-10-05 | 559.70 | -1.81 | 29,763 |
| 2026-10-02 | 570.00 | -0.35 | 24,304 |
| 2026-10-01 | 572.00 | +0.00 | 32,053 |
| 2026-09-30 | 572.00 | +0.88 | 70,213 |
| 2026-09-29 | 567.00 | +1.07 | 31,480 |
| 2026-09-28 | 561.00 | -1.22 | 33,406 |
| 2026-09-24 | 567.90 | +0.16 | 94,930 |
| 2026-09-23 | 567.00 | -1.94 | 27,553 |
| 2026-09-22 | 578.20 | -0.31 | 1,00,409 |
| 2026-09-18 | 580.00 | +1.75 | 90,109 |
| 2026-09-17 | 570.00 | +0.72 | 33,413 |
| 2026-09-16 | 565.90 | -1.24 | 49,832 |
| 2026-09-15 | 573.00 | -0.16 | 1,86,977 |
| 2026-09-14 | 573.90 | -1.85 | 99,986 |
| 2026-09-11 | 584.70 | -0.22 | 46,950 |
| 2026-09-10 | 586.00 | +4.46 | 83,530 |
| 2026-09-09 | 561.00 | -5.71 | 2,91,259 |
| 2026-09-07 | 595.00 | -0.57 | 92,390 |
| 2026-09-03 | 598.40 | -5.76 | 1,16,315 |
| 2026-09-02 | 635.00 | +9.11 | 1,57,841 |
| 2026-09-01 | 582.00 | +0.34 | 34,751 |
| 2026-08-31 | 580.00 | -0.97 | 45,402 |
| 2026-08-27 | 585.70 | +1.16 | 32,748 |
| 2026-08-26 | 579.00 | -0.55 | 63,426 |
| 2026-08-25 | 582.20 | -2.90 | 41,479 |
| 2026-08-24 | 599.60 | +0.10 | 42,409 |
| 2026-08-21 | 599.00 | +1.51 | 48,090 |
| 2026-08-20 | 590.10 | -1.65 | 47,494 |
| 2026-08-19 | 600.00 | +0.84 | 40,716 |
| 2026-08-18 | 595.00 | -2.46 | 1,58,580 |
| 2026-08-17 | 610.00 | -4.54 | 1,41,158 |
| 2026-08-14 | 639.00 | -1.08 | 1,69,405 |
| 2026-08-13 | 646.00 | -0.62 | 1,90,495 |
| 2026-08-12 | 650.00 | -1.22 | 3,43,174 |
| 2026-08-11 | 658.00 | +0.23 | 76,435 |
| 2026-08-10 | 656.50 | -0.53 | 79,134 |
| 2026-08-07 | 660.00 | -2.22 | 45,130 |
| 2026-08-06 | 675.00 | -0.74 | 1,82,547 |
| 2026-08-05 | 680.00 | +0.59 | 2,43,275 |
| 2026-08-04 | 676.00 | +2.42 | 2,22,498 |
| 2026-08-03 | 660.00 | -0.30 | 1,33,958 |
| 2026-07-31 | 662.00 | +0.29 | 2,23,631 |
| 2026-07-30 | 660.10 | +2.74 | 1,33,292 |
| 2026-07-29 | 642.50 | -1.79 | 2,58,051 |
| 2026-07-28 | 654.20 | -0.88 | 4,13,605 |
| 2026-07-27 | 660.00 | +0.43 | 2,38,752 |
| 2026-07-24 | 657.20 | +1.12 | 1,82,999 |
| 2026-07-23 | 649.90 | +1.34 | 1,10,432 |
| 2026-07-22 | 641.30 | +1.31 | 1,13,396 |
| 2026-07-21 | 633.00 | -0.47 | 1,10,669 |
| 2026-07-20 | 636.00 | +0.70 | 69,994 |