Om Megashree Pharmaceuticals Limited (OMPL) share price, 52-week range & fundamentals
815.00
NPR
+1.05%
as of 2026-10-16 · vs previous close
52W H 1,545.0052W L 806.50EPS -6.41BOOK 97.93
OMPL price chart — 52-week closing range
Om Megashree Pharmaceuticals Limited (OMPL) closed at NPR 815.00 on 2026-10-16. Its close is 0.6% lower than the 1 week base of NPR 820.00 on 2026-10-09, and 29.3% lower than the 1 year base of NPR 1,152.00 on 2025-10-16. Over the same 1 year, OMPL's close changed -29.25% while the NEPSE index changed +5.91%, a difference of -35.16 percentage points. Reported volume over the last 20 sessions averaged 26% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for OMPL.
OMPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 820.00 | -0.61% | +1.63% |
| 1 month | 2026-09-16 | 904.00 | -9.85% | +0.83% |
| 3 months | 2026-07-17 | 943.00 | -13.57% | -1.62% |
| 6 months | 2026-04-17 | 1,222.00 | -33.31% | -7.20% |
| 1 year | 2025-10-16 | 1,152.00 | -29.25% | +5.91% |
Market snapshot · 60d
Last815.00
Day change+1.05%
60d high996.10
60d low806.50
60d average892.04
Range23.5%
Avg volume3.3k
Volume Δ-66%
Volume · 60d
Fundamentals · 3 disclosed figures as of 2026-05-09
P/B ratio13.25
EPS-6.41
Book value / share97.93
52-week range · 234 sessions
Range width91.6%
Sessions since a higher close2
Largest decline from a peak-47.8% (2026-01-26 to 2026-10-15)
Daily moves · last 60 sessions
Average daily move1.17%
Standard deviation of daily change1.58%
Sessions higher / lower / unchanged23 / 35 / 2
Largest single-session rise+4.88% on 2026-07-20
Largest single-session fall-4.86% on 2026-07-27
Volume · last 60 sessions
Median daily volume2,742
Busiest session11,764 on 2026-09-24
Last 20 vs previous 40+26%
OMPL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAIL | 911.00 | -0.87 | 596.35 | 10.35 | — | — | 1,867.78 Cr |
| BNT | 11,900.00 | +0.00 | 51.17 | 3.79 | 7.41% | — | 1,386.66 Cr |
| SONA | 434.00 | +0.23 | 141.46 | 2.28 | 1.61% | — | 1,344.10 Cr |
| GCIL | 380.00 | -0.78 | — | 2.52 | — | — | — |
| OMPL | 815.00 | +1.05 | — | 13.25 | — | — | — |
| SECTOR MEDIAN | 911.00 | +0.00 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for OMPL; the median across the 13 companies in the Manufacturing & Processing group is 3,363.75 Cr. OMPL trades at a P/B of 13.25 versus a sector median of 6.94. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, OMPL's change over that window ranks 12th.
Also in Manufacturing & Processing: SYPNL, BNL, PCIL
OMPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 815.00 | +1.05 | 1,147 |
| 2026-10-15 | 806.50 | -1.63 | 1,421 |
| 2026-10-14 | 819.90 | -0.74 | 1,547 |
| 2026-10-13 | 826.00 | +0.98 | 4,790 |
| 2026-10-12 | 818.00 | -0.24 | 4,476 |
| 2026-10-09 | 820.00 | -0.97 | 5,159 |
| 2026-10-08 | 828.00 | -2.01 | 5,979 |
| 2026-10-07 | 845.00 | -0.35 | 2,355 |
| 2026-10-06 | 848.00 | -0.82 | 2,943 |
| 2026-10-05 | 855.00 | -1.38 | 1,729 |
| 2026-10-02 | 867.00 | +1.18 | 3,656 |
| 2026-10-01 | 856.90 | +0.58 | 6,984 |
| 2026-09-30 | 852.00 | -0.80 | 2,742 |
| 2026-09-29 | 858.90 | -0.48 | 6,728 |
| 2026-09-28 | 863.00 | -0.80 | 3,631 |
| 2026-09-24 | 870.00 | -0.57 | 11,764 |
| 2026-09-23 | 875.00 | -2.22 | 3,341 |
| 2026-09-22 | 894.90 | -1.06 | 3,387 |
| 2026-09-18 | 904.50 | -0.28 | 2,216 |
| 2026-09-17 | 907.00 | +0.33 | 1,234 |
| 2026-09-16 | 904.00 | -0.22 | 2,624 |
| 2026-09-15 | 906.00 | +2.72 | 8,004 |
| 2026-09-14 | 882.00 | +3.40 | 3,113 |
| 2026-09-11 | 853.00 | -4.00 | 2,026 |
| 2026-09-10 | 888.50 | -1.28 | 2,119 |
| 2026-09-09 | 900.00 | +0.56 | 3,359 |
| 2026-09-07 | 895.00 | +1.36 | 2,582 |
| 2026-09-03 | 883.00 | -0.23 | 1,363 |
| 2026-09-02 | 885.00 | +1.72 | 1,241 |
| 2026-09-01 | 870.00 | +1.75 | 2,741 |
| 2026-08-31 | 855.00 | -1.95 | 2,399 |
| 2026-08-27 | 872.00 | +1.40 | 1,392 |
| 2026-08-26 | 860.00 | -1.26 | 3,981 |
| 2026-08-25 | 871.00 | -2.46 | 3,151 |
| 2026-08-24 | 893.00 | -0.56 | 2,929 |
| 2026-08-21 | 898.00 | -0.43 | 1,669 |
| 2026-08-20 | 901.90 | +0.21 | 1,781 |
| 2026-08-19 | 900.00 | +0.00 | 1,482 |
| 2026-08-18 | 900.00 | +0.45 | 2,865 |
| 2026-08-17 | 896.00 | -1.32 | 1,844 |
| 2026-08-14 | 908.00 | -0.33 | 2,349 |
| 2026-08-13 | 911.00 | +1.22 | 1,537 |
| 2026-08-12 | 900.00 | +0.55 | 3,540 |
| 2026-08-11 | 895.10 | +0.12 | 3,388 |
| 2026-08-10 | 894.00 | +0.11 | 2,196 |
| 2026-08-07 | 893.00 | -1.33 | 4,184 |
| 2026-08-06 | 905.00 | -2.15 | 2,078 |
| 2026-08-05 | 924.90 | -0.33 | 1,466 |
| 2026-08-04 | 928.00 | -0.85 | 1,360 |
| 2026-08-03 | 936.00 | -0.43 | 2,422 |
| 2026-07-31 | 940.00 | +0.64 | 3,207 |
| 2026-07-30 | 934.00 | -2.61 | 1,695 |
| 2026-07-29 | 959.00 | +0.42 | 2,090 |
| 2026-07-28 | 955.00 | +0.78 | 3,380 |
| 2026-07-27 | 947.60 | -4.86 | 7,255 |
| 2026-07-24 | 996.00 | -0.01 | 6,488 |
| 2026-07-23 | 996.10 | +1.85 | 5,972 |
| 2026-07-22 | 978.00 | -1.11 | 2,656 |
| 2026-07-21 | 989.00 | +0.00 | 6,207 |
| 2026-07-20 | 989.00 | +4.88 | 6,316 |