Arun Kabeli Power Ltd. (AKPL) share price, dividends & fundamentals
AKPL price chart — 52-week closing range
Arun Kabeli Power Ltd. (AKPL) closed at NPR 253.50 on 2026-10-16. Against the 1 year base of NPR 235.00 on 2025-10-16 the close is 7.9% higher; against the 1 week base of NPR 250.00 on 2026-10-09 it is 1.4% higher. Over the same 1 year, AKPL's close changed +7.87% while the NEPSE index changed +5.91%, a difference of +1.96 percentage points. Reported volume over the last 20 sessions averaged 12% below the 40 sessions before them. 4 distributions are recorded between 2021 and 2025; the most recent book close on record is 2025-09-10, 401 days before 2026-10-16.
AKPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 250.00 | +1.40% | +1.63% |
| 1 month | 2026-09-16 | 256.00 | -0.98% | +0.83% |
| 3 months | 2026-07-17 | 261.70 | -3.13% | -1.62% |
| 6 months | 2026-04-17 | 282.00 | -10.11% | -7.20% |
| 1 year | 2025-10-16 | 235.00 | +7.87% | +5.91% |
AKPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MANDU | 787.00 | +3.50 | 30.10 | 5.29 | 17.57% | — | 1,102.09 Cr |
| SJCL | 243.00 | +1.25 | 378.35 | 3.64 | 7.04% | — | 1,090.98 Cr |
| AKPL | 253.50 | -0.12 | 33.90 | 2.59 | 7.65% | — | 1,047.23 Cr |
| BJHL | 561.00 | +2.94 | — | 10.10 | — | — | 1,010.00 Cr |
| PHCL | 346.50 | +1.38 | 1,924.37 | 3.07 | 0.16% | — | 985.28 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
AKPL has a market capitalisation of 1,047.23 Cr, the 20th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. AKPL trades at a P/E of 33.90 versus a sector median of 48.24 and a P/B of 2.59 versus a sector median of 4.29. On the latest disclosed fundamentals, AKPL shows a return on equity of 7.65% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, AKPL's change over that window ranks 44th.
Also in Hydropower: AHPC, SHEL, SMHL
AKPL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:0.5 | 2025-09-10 | — |
| 078-079 | 0.53 | 10.00 | — | 2022-11-04 | — |
| 077-078 | 0.89 | 17.00 | — | 2021-08-31 | — |
| 076-077 | 0.29 | 5.71 | — | — | — |
Full dividend history for AKPL →
AKPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 253.50 | -0.12 | 65,518 |
| 2026-10-15 | 253.80 | +1.12 | 53,047 |
| 2026-10-14 | 251.00 | +0.76 | 57,832 |
| 2026-10-13 | 249.10 | -1.15 | 46,047 |
| 2026-10-12 | 252.00 | +0.80 | 53,464 |
| 2026-10-09 | 250.00 | +0.40 | 67,177 |
| 2026-10-08 | 249.00 | +0.00 | 48,674 |
| 2026-10-07 | 249.00 | -0.20 | 35,656 |
| 2026-10-06 | 249.50 | +0.60 | 35,785 |
| 2026-10-05 | 248.00 | -0.40 | 44,620 |
| 2026-10-02 | 249.00 | -1.11 | 40,882 |
| 2026-10-01 | 251.80 | +0.44 | 33,423 |
| 2026-09-30 | 250.70 | -0.52 | 44,233 |
| 2026-09-29 | 252.00 | +0.04 | 40,162 |
| 2026-09-28 | 251.90 | -0.43 | 68,983 |
| 2026-09-24 | 253.00 | +0.56 | 39,752 |
| 2026-09-23 | 251.60 | -2.37 | 68,925 |
| 2026-09-22 | 257.70 | -0.46 | 79,712 |
| 2026-09-18 | 258.90 | +1.93 | 68,110 |
| 2026-09-17 | 254.00 | -0.78 | 1,03,576 |
| 2026-09-16 | 256.00 | -1.54 | 70,356 |
| 2026-09-15 | 260.00 | +1.29 | 1,33,001 |
| 2026-09-14 | 256.70 | +0.67 | 83,551 |
| 2026-09-11 | 255.00 | +3.07 | 1,27,972 |
| 2026-09-10 | 247.40 | -0.64 | 42,821 |
| 2026-09-09 | 249.00 | -0.40 | 1,00,108 |
| 2026-09-07 | 250.00 | +2.04 | 77,445 |
| 2026-09-03 | 245.00 | +0.82 | 43,929 |
| 2026-09-02 | 243.00 | +0.21 | 52,121 |
| 2026-09-01 | 242.50 | +0.62 | 52,815 |
| 2026-08-31 | 241.00 | -1.23 | 83,964 |
| 2026-08-27 | 244.00 | +1.24 | 73,271 |
| 2026-08-26 | 241.00 | -2.43 | 1,14,466 |
| 2026-08-25 | 247.00 | +0.00 | 40,708 |
| 2026-08-24 | 247.00 | -0.80 | 42,314 |
| 2026-08-21 | 249.00 | -0.32 | 51,718 |
| 2026-08-20 | 249.80 | +0.32 | 32,954 |
| 2026-08-19 | 249.00 | +0.00 | 30,765 |
| 2026-08-18 | 249.00 | -1.19 | 96,495 |
| 2026-08-17 | 252.00 | -0.47 | 60,461 |
| 2026-08-14 | 253.20 | -1.06 | 39,240 |
| 2026-08-13 | 255.90 | +1.55 | 68,380 |
| 2026-08-12 | 252.00 | -0.90 | 57,770 |
| 2026-08-11 | 254.30 | -0.16 | 39,308 |
| 2026-08-10 | 254.70 | -0.74 | 57,562 |
| 2026-08-07 | 256.60 | -0.54 | 40,985 |
| 2026-08-06 | 258.00 | -1.04 | 61,982 |
| 2026-08-05 | 260.70 | +0.31 | 40,866 |
| 2026-08-04 | 259.90 | -0.12 | 44,118 |
| 2026-08-03 | 260.20 | -0.57 | 32,452 |
| 2026-07-31 | 261.70 | +1.87 | 54,673 |
| 2026-07-30 | 256.90 | -0.77 | 17,297 |
| 2026-07-29 | 258.90 | +0.15 | 34,071 |
| 2026-07-28 | 258.50 | -0.50 | 31,048 |
| 2026-07-27 | 259.80 | -2.22 | 64,949 |
| 2026-07-24 | 265.70 | -0.11 | 58,703 |
| 2026-07-23 | 266.00 | -0.37 | 68,149 |
| 2026-07-22 | 267.00 | +0.75 | 1,35,933 |
| 2026-07-21 | 265.00 | -0.93 | 67,613 |
| 2026-07-20 | 267.50 | +2.22 | 74,585 |