NEPSE QUANT RESEARCH TERMINAL

Arun Kabeli Power Ltd. (AKPL) share price, dividends & fundamentals

AKPL Arun Kabeli Power Ltd. · Hydropower
253.50 NPR -0.12% as of 2026-10-16 · vs previous close
52W H 310.0052W L 235.00P/E 33.90EPS 7.93BOOK 103.69MCAP 1,047.23 Cr

AKPL price chart — 52-week closing range

AKPL daily closing price, 2025-10-16 to 2026-10-16 (236 trading sessions). The 52-week high close was NPR 310.00 on 2026-03-19; the 52-week low close was NPR 235.00 on 2025-10-19. The latest close, NPR 253.50, is 18.23% below the period high and 7.87% above the period low. Closes are adjusted for bonus shares and rights issues.

Arun Kabeli Power Ltd. (AKPL) closed at NPR 253.50 on 2026-10-16. Against the 1 year base of NPR 235.00 on 2025-10-16 the close is 7.9% higher; against the 1 week base of NPR 250.00 on 2026-10-09 it is 1.4% higher. Over the same 1 year, AKPL's close changed +7.87% while the NEPSE index changed +5.91%, a difference of +1.96 percentage points. Reported volume over the last 20 sessions averaged 12% below the 40 sessions before them. 4 distributions are recorded between 2021 and 2025; the most recent book close on record is 2025-09-10, 401 days before 2026-10-16.

AKPL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 250.00 +1.40% +1.63%
1 month 2026-09-16 256.00 -0.98% +0.83%
3 months 2026-07-17 261.70 -3.13% -1.62%
6 months 2026-04-17 282.00 -10.11% -7.20%
1 year 2025-10-16 235.00 +7.87% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last253.50 Day change-0.12% 60d high267.50 60d low241.00 60d average253.36 Range11.0% Avg volume59.9k Volume Δ+9%
Volume · 60dAKPL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,047.23 Cr P/E ratio33.90 P/B ratio2.59 EPS7.93 Book value / share103.69 Return on equity7.65% Shares outstanding3,89,59,421
52-week range · 236 sessions
Range width31.9% Sessions since a higher close1 Largest decline from a peak-22.3% (2026-03-19 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move0.84% Standard deviation of daily change1.08% Sessions higher / lower / unchanged24 / 33 / 3 Largest single-session rise+3.07% on 2026-09-11 Largest single-session fall-2.43% on 2026-08-26
Volume · last 60 sessions
Median daily volume54,068 Busiest session1,35,933 on 2026-07-22 Last 20 vs previous 40-12%

AKPL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MANDU 787.00 +3.50 30.10 5.29 17.57% — 1,102.09 Cr
SJCL 243.00 +1.25 378.35 3.64 7.04% — 1,090.98 Cr
AKPL 253.50 -0.12 33.90 2.59 7.65% — 1,047.23 Cr
BJHL 561.00 +2.94 — 10.10 — — 1,010.00 Cr
PHCL 346.50 +1.38 1,924.37 3.07 0.16% — 985.28 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · AKPL and its 4 closest peers by market cap (ranks 18–22 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

AKPL has a market capitalisation of 1,047.23 Cr, the 20th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. AKPL trades at a P/E of 33.90 versus a sector median of 48.24 and a P/B of 2.59 versus a sector median of 4.29. On the latest disclosed fundamentals, AKPL shows a return on equity of 7.65% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, AKPL's change over that window ranks 44th.

Also in Hydropower: AHPC, SHEL, SMHL

AKPL distribution record

Distribution record · 4 recorded events
Recorded events4 (3 cash, 3 bonus, 1 rights) Record spans2021 to 2025 Most recent book close2025-09-10 (401 days ago) Latest declared1:0.5 rights for FY 081-082 Total declared in record1.71% cash, 32.71% bonus declared across the 4 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 — — 1:0.5 2025-09-10 —
078-079 0.53 10.00 — 2022-11-04 —
077-078 0.89 17.00 — 2021-08-31 —
076-077 0.29 5.71 — — —

Full dividend history for AKPL →

AKPL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 253.50 -0.12 65,518
2026-10-15 253.80 +1.12 53,047
2026-10-14 251.00 +0.76 57,832
2026-10-13 249.10 -1.15 46,047
2026-10-12 252.00 +0.80 53,464
2026-10-09 250.00 +0.40 67,177
2026-10-08 249.00 +0.00 48,674
2026-10-07 249.00 -0.20 35,656
2026-10-06 249.50 +0.60 35,785
2026-10-05 248.00 -0.40 44,620
2026-10-02 249.00 -1.11 40,882
2026-10-01 251.80 +0.44 33,423
2026-09-30 250.70 -0.52 44,233
2026-09-29 252.00 +0.04 40,162
2026-09-28 251.90 -0.43 68,983
2026-09-24 253.00 +0.56 39,752
2026-09-23 251.60 -2.37 68,925
2026-09-22 257.70 -0.46 79,712
2026-09-18 258.90 +1.93 68,110
2026-09-17 254.00 -0.78 1,03,576
2026-09-16 256.00 -1.54 70,356
2026-09-15 260.00 +1.29 1,33,001
2026-09-14 256.70 +0.67 83,551
2026-09-11 255.00 +3.07 1,27,972
2026-09-10 247.40 -0.64 42,821
2026-09-09 249.00 -0.40 1,00,108
2026-09-07 250.00 +2.04 77,445
2026-09-03 245.00 +0.82 43,929
2026-09-02 243.00 +0.21 52,121
2026-09-01 242.50 +0.62 52,815
2026-08-31 241.00 -1.23 83,964
2026-08-27 244.00 +1.24 73,271
2026-08-26 241.00 -2.43 1,14,466
2026-08-25 247.00 +0.00 40,708
2026-08-24 247.00 -0.80 42,314
2026-08-21 249.00 -0.32 51,718
2026-08-20 249.80 +0.32 32,954
2026-08-19 249.00 +0.00 30,765
2026-08-18 249.00 -1.19 96,495
2026-08-17 252.00 -0.47 60,461
2026-08-14 253.20 -1.06 39,240
2026-08-13 255.90 +1.55 68,380
2026-08-12 252.00 -0.90 57,770
2026-08-11 254.30 -0.16 39,308
2026-08-10 254.70 -0.74 57,562
2026-08-07 256.60 -0.54 40,985
2026-08-06 258.00 -1.04 61,982
2026-08-05 260.70 +0.31 40,866
2026-08-04 259.90 -0.12 44,118
2026-08-03 260.20 -0.57 32,452
2026-07-31 261.70 +1.87 54,673
2026-07-30 256.90 -0.77 17,297
2026-07-29 258.90 +0.15 34,071
2026-07-28 258.50 -0.50 31,048
2026-07-27 259.80 -2.22 64,949
2026-07-24 265.70 -0.11 58,703
2026-07-23 266.00 -0.37 68,149
2026-07-22 267.00 +0.75 1,35,933
2026-07-21 265.00 -0.93 67,613
2026-07-20 267.50 +2.22 74,585
Closing prices for AKPL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX