Rastriya Beema Company Limited (RBCL) share price, dividends & fundamentals
14,300.00
NPR
+0.70%
as of 2026-10-16 · vs previous close
52W H 16,000.0052W L 13,250.00P/E 113.57EPS 132.96BOOK 6,461.26MCAP 4,026.25 Cr
RBCL price chart — 52-week closing range
Rastriya Beema Company Limited (RBCL) closed at NPR 14,300.00 on 2026-10-16. Against the 1 year base of NPR 14,640.00 on 2025-10-16 the close is 2.3% lower; against the 1 week base of NPR 13,730.00 on 2026-10-09 it is 4.2% higher. Over the same 1 year, RBCL's close changed -2.32% while the NEPSE index changed +5.91%, a difference of -8.23 percentage points. Reported volume over the last 20 sessions averaged 13% below the 40 sessions before them. One distribution is recorded: a disclosed corporate action.
RBCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 13,730.00 | +4.15% | +1.63% |
| 1 month | 2026-09-16 | 13,601.00 | +5.14% | +0.83% |
| 3 months | 2026-07-17 | 14,894.00 | -3.99% | -1.62% |
| 6 months | 2026-04-17 | 15,350.00 | -6.84% | -7.20% |
| 1 year | 2025-10-16 | 14,640.00 | -2.32% | +5.91% |
Market snapshot · 60d
Last14,300.00
Day change+0.70%
60d high14,898.00
60d low13,250.00
60d average14,012.49
Range12.4%
Avg volume100
Volume Δ+1%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap4,026.25 Cr
P/E ratio113.57
P/B ratio2.34
EPS132.96
Book value / share6,461.26
Return on equity2.06%
Shares outstanding26,66,391
52-week range · 235 sessions
Range width20.8%
Sessions since a higher close44
Largest decline from a peak-17.2% (2026-03-23 to 2026-09-10)
Daily moves · last 60 sessions
Average daily move1.34%
Standard deviation of daily change1.63%
Sessions higher / lower / unchanged29 / 29 / 2
Largest single-session rise+3.00% on 2026-09-07
Largest single-session fall-3.00% on 2026-08-31
Volume · last 60 sessions
Median daily volume60
Busiest session867 on 2026-07-30
Last 20 vs previous 40-13%
RBCL vs Non-Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RBCL | 14,300.00 | +0.70 | 113.57 | 2.34 | 2.06% | — | 4,026.25 Cr |
| SPIL | 610.50 | -2.16 | 369.58 | 2.82 | — | — | 1,981.14 Cr |
| NIL | 523.00 | +1.16 | 774.36 | 2.63 | — | — | 1,674.46 Cr |
| NLG | 508.50 | -0.63 | 696.27 | 3.37 | — | — | 1,541.74 Cr |
| SALICO | 531.40 | +2.19 | 204.95 | 2.57 | 1.25% | — | 1,531.88 Cr |
| SECTOR MEDIAN | 527.20 | +0.32 | 369.58 | 2.72 | 1.66% | — | 1,531.88 Cr |
RBCL has a market capitalisation of 4,026.25 Cr, the largest of the 12 companies in the Non-Life Insurance group covered here; the median for the group is 1,531.88 Cr. RBCL trades at a P/E of 113.57 versus a sector median of 369.58 and a P/B of 2.34 versus a sector median of 2.72. On the latest disclosed fundamentals, RBCL shows a return on equity of 2.06% against a sector median of 1.66%. Of the 12 companies here in Non-Life Insurance with a 91-day price change available, RBCL's change over that window ranks 1st.
Also in Non-Life Insurance: HEI, NICL, PRIN
RBCL distribution record
Distribution record · 1 recorded events
Recorded events1 (1 cash, 1 bonus, 0 rights)
Total declared in record6.00% cash, 114.27% bonus declared across the 1 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 062-063 | 6.00 | 114.27 | — | — | — |
Full dividend history for RBCL →
RBCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 14,300.00 | +0.70 | 101 |
| 2026-10-15 | 14,200.00 | -0.55 | 21 |
| 2026-10-14 | 14,278.00 | +2.06 | 85 |
| 2026-10-13 | 13,990.00 | +2.12 | 165 |
| 2026-10-12 | 13,700.00 | -0.22 | 121 |
| 2026-10-09 | 13,730.00 | +0.33 | 108 |
| 2026-10-08 | 13,685.00 | +0.00 | 160 |
| 2026-10-07 | 13,685.00 | -2.25 | 20 |
| 2026-10-06 | 14,000.00 | +0.36 | 30 |
| 2026-10-05 | 13,950.00 | -0.35 | 55 |
| 2026-10-02 | 13,999.00 | +1.43 | 80 |
| 2026-10-01 | 13,801.00 | -1.42 | 61 |
| 2026-09-30 | 14,000.00 | +0.03 | 207 |
| 2026-09-29 | 13,996.00 | +1.57 | 100 |
| 2026-09-28 | 13,780.00 | -1.57 | 100 |
| 2026-09-24 | 14,000.00 | +1.44 | 61 |
| 2026-09-23 | 13,801.00 | -1.42 | 30 |
| 2026-09-22 | 14,000.00 | +2.38 | 232 |
| 2026-09-18 | 13,675.00 | +0.15 | 20 |
| 2026-09-17 | 13,655.00 | +0.40 | 50 |
| 2026-09-16 | 13,601.00 | +0.00 | 160 |
| 2026-09-15 | 13,601.00 | +2.03 | 314 |
| 2026-09-14 | 13,330.00 | -2.13 | 101 |
| 2026-09-11 | 13,620.00 | +2.79 | 40 |
| 2026-09-10 | 13,250.00 | -0.98 | 550 |
| 2026-09-09 | 13,381.10 | -2.72 | 60 |
| 2026-09-07 | 13,755.60 | +3.00 | 10 |
| 2026-09-03 | 13,355.00 | +0.41 | 50 |
| 2026-09-02 | 13,301.00 | -1.47 | 255 |
| 2026-09-01 | 13,500.00 | +0.84 | 30 |
| 2026-08-31 | 13,388.00 | -3.00 | 225 |
| 2026-08-27 | 13,802.00 | +0.01 | 20 |
| 2026-08-26 | 13,800.00 | -2.47 | 50 |
| 2026-08-25 | 14,149.00 | +2.51 | 100 |
| 2026-08-24 | 13,803.00 | -1.90 | 60 |
| 2026-08-21 | 14,069.80 | +1.84 | 20 |
| 2026-08-20 | 13,815.00 | -1.67 | 20 |
| 2026-08-19 | 14,049.90 | +0.36 | 180 |
| 2026-08-18 | 14,000.00 | -0.71 | 94 |
| 2026-08-17 | 14,100.00 | -0.35 | 70 |
| 2026-08-14 | 14,150.00 | -0.35 | 40 |
| 2026-08-13 | 14,200.00 | +1.25 | 10 |
| 2026-08-12 | 14,025.00 | -0.59 | 100 |
| 2026-08-11 | 14,108.10 | -2.16 | 50 |
| 2026-08-10 | 14,419.00 | +1.47 | 30 |
| 2026-08-07 | 14,210.00 | -0.63 | 40 |
| 2026-08-06 | 14,300.00 | +0.49 | 59 |
| 2026-08-05 | 14,230.00 | -1.52 | 10 |
| 2026-08-04 | 14,450.00 | -0.96 | 30 |
| 2026-08-03 | 14,590.00 | +2.70 | 50 |
| 2026-07-31 | 14,206.00 | -2.70 | 60 |
| 2026-07-30 | 14,600.00 | +0.30 | 867 |
| 2026-07-29 | 14,557.00 | -0.12 | 20 |
| 2026-07-28 | 14,575.00 | -1.11 | 10 |
| 2026-07-27 | 14,739.00 | +0.95 | 70 |
| 2026-07-24 | 14,600.20 | -1.98 | 100 |
| 2026-07-23 | 14,895.00 | +2.91 | 60 |
| 2026-07-22 | 14,474.00 | -2.85 | 40 |
| 2026-07-21 | 14,898.00 | +1.85 | 10 |
| 2026-07-20 | 14,627.00 | -1.79 | 100 |