Himalayan Reinsurance Limited (HRL) share price, dividends & fundamentals
HRL price chart — 52-week closing range
Himalayan Reinsurance Limited (HRL) closed at NPR 479.00 on 2026-10-16. Its close is 2.3% lower than the 1 week base of NPR 490.50 on 2026-10-09, and 38.2% lower than the 1 year base of NPR 775.00 on 2025-10-16. Over the same 1 year, HRL's close changed -38.19% while the NEPSE index changed +5.91%, a difference of -44.10 percentage points. Reported volume over the last 20 sessions averaged 28% below the 40 sessions before them. 2 distributions are recorded between 2024 and 2025; the most recent book close on record is 2025-05-25, 509 days before 2026-10-16.
HRL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 490.50 | -2.34% | +1.63% |
| 1 month | 2026-09-16 | 520.20 | -7.92% | +0.83% |
| 3 months | 2026-07-17 | 581.90 | -17.68% | -1.62% |
| 6 months | 2026-04-17 | 715.20 | -33.03% | -7.20% |
| 1 year | 2025-10-16 | 775.00 | -38.19% | +5.91% |
HRL vs Other peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NTC | 920.00 | +1.10 | 19.02 | 1.63 | 8.58% | — | 15,840.00 Cr |
| NRIC | 765.00 | -3.16 | 116.47 | 5.87 | 5.04% | — | 12,053.12 Cr |
| HRL | 479.00 | +1.05 | 56.88 | 4.32 | 15.18% | — | 7,368.50 Cr |
| MKCL | 750.00 | -0.73 | 275.05 | 11.87 | 4.31% | — | 975.24 Cr |
| PURE | 760.00 | +0.53 | 501.08 | 9.59 | 2.27% | — | 781.68 Cr |
| SECTOR MEDIAN | 762.50 | +0.39 | 275.05 | 7.78 | 5.26% | — | 975.24 Cr |
HRL has a market capitalisation of 7,368.50 Cr, the 3rd largest of the 8 companies in the Other group covered here; the median for the group is 975.24 Cr. HRL trades at a P/E of 56.88 versus a sector median of 275.05 and a P/B of 4.32 versus a sector median of 7.78. On the latest disclosed fundamentals, HRL shows a return on equity of 15.18% against a sector median of 5.26%. Of the 8 companies here in Other with a 91-day price change available, HRL's change over that window ranks 6th.
Also in Other: JHAPA, TTL, SNORL
HRL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 080-081 | 0.24 | 4.50 | — | 2025-05-25 | — |
| 079-080 | 0.21 | 4.00 | 10:8 | 2024-02-19 | — |
Full dividend history for HRL →
HRL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 479.00 | +1.05 | 29,919 |
| 2026-10-15 | 474.00 | -0.21 | 51,524 |
| 2026-10-14 | 475.00 | +0.61 | 32,358 |
| 2026-10-13 | 472.10 | -2.36 | 76,498 |
| 2026-10-12 | 483.50 | -1.43 | 46,438 |
| 2026-10-09 | 490.50 | +0.33 | 75,369 |
| 2026-10-08 | 488.90 | -0.77 | 35,003 |
| 2026-10-07 | 492.70 | -0.14 | 49,862 |
| 2026-10-06 | 493.40 | -0.12 | 30,403 |
| 2026-10-05 | 494.00 | -1.00 | 34,437 |
| 2026-10-02 | 499.00 | -0.28 | 60,757 |
| 2026-10-01 | 500.40 | -0.12 | 61,646 |
| 2026-09-30 | 501.00 | +0.00 | 26,463 |
| 2026-09-29 | 501.00 | +0.14 | 60,400 |
| 2026-09-28 | 500.30 | -1.90 | 54,093 |
| 2026-09-24 | 510.00 | +0.79 | 38,302 |
| 2026-09-23 | 506.00 | -2.17 | 79,602 |
| 2026-09-22 | 517.20 | -0.54 | 57,192 |
| 2026-09-18 | 520.00 | +0.19 | 45,942 |
| 2026-09-17 | 519.00 | -0.23 | 49,239 |
| 2026-09-16 | 520.20 | -1.85 | 59,164 |
| 2026-09-15 | 530.00 | +2.53 | 1,14,291 |
| 2026-09-14 | 516.90 | +2.58 | 47,769 |
| 2026-09-11 | 503.90 | +0.80 | 52,280 |
| 2026-09-10 | 499.90 | -0.44 | 62,893 |
| 2026-09-09 | 502.10 | -2.69 | 49,983 |
| 2026-09-07 | 516.00 | -0.75 | 50,365 |
| 2026-09-03 | 519.90 | +0.17 | 41,825 |
| 2026-09-02 | 519.00 | +0.58 | 38,965 |
| 2026-09-01 | 516.00 | +0.19 | 55,431 |
| 2026-08-31 | 515.00 | -4.17 | 95,707 |
| 2026-08-27 | 537.40 | -2.11 | 72,553 |
| 2026-08-26 | 549.00 | -1.86 | 82,424 |
| 2026-08-25 | 559.40 | -0.29 | 33,395 |
| 2026-08-24 | 561.00 | -0.71 | 41,925 |
| 2026-08-21 | 565.00 | -0.88 | 33,333 |
| 2026-08-20 | 570.00 | -0.84 | 32,868 |
| 2026-08-19 | 574.80 | -0.73 | 28,865 |
| 2026-08-18 | 579.00 | -1.03 | 32,717 |
| 2026-08-17 | 585.00 | +1.04 | 32,184 |
| 2026-08-14 | 579.00 | -0.69 | 26,117 |
| 2026-08-13 | 583.00 | +0.34 | 37,628 |
| 2026-08-12 | 581.00 | +0.35 | 32,750 |
| 2026-08-11 | 579.00 | +0.17 | 33,470 |
| 2026-08-10 | 578.00 | -0.86 | 31,026 |
| 2026-08-07 | 583.00 | -0.17 | 32,994 |
| 2026-08-06 | 584.00 | -0.68 | 37,238 |
| 2026-08-05 | 588.00 | +0.34 | 48,792 |
| 2026-08-04 | 586.00 | -1.51 | 50,862 |
| 2026-08-03 | 595.00 | -1.33 | 62,706 |
| 2026-07-31 | 603.00 | +1.01 | 69,303 |
| 2026-07-30 | 597.00 | -0.68 | 42,529 |
| 2026-07-29 | 601.10 | +0.86 | 66,078 |
| 2026-07-28 | 596.00 | -1.31 | 95,625 |
| 2026-07-27 | 603.90 | -3.99 | 1,68,162 |
| 2026-07-24 | 629.00 | -1.87 | 98,378 |
| 2026-07-23 | 641.00 | +0.75 | 90,968 |
| 2026-07-22 | 636.20 | -1.36 | 1,51,511 |
| 2026-07-21 | 645.00 | +4.71 | 3,41,552 |
| 2026-07-20 | 616.00 | +5.86 | 1,85,510 |