Shikhar Insurance Co. Ltd. (SICL) share price, dividends & fundamentals
559.00
NPR
-3.95%
as of 2026-08-27 · vs previous close
52W H 744.4152W L 559.00BOOK 196.64
SICL price chart — 52-week closing range
Shikhar Insurance Co. Ltd. (SICL) closed at NPR 559.00 on 2026-08-27. Its close is 7.8% lower than the 1 week base of NPR 606.10 on 2026-08-20, and 24.9% lower than the 1 year base of NPR 744.41 on 2025-08-27. Over the same 1 year, SICL's close changed -24.91% while the NEPSE index changed -9.29%, a difference of -15.62 percentage points. Reported volume over the last 20 sessions averaged 21% above the 40 sessions before them. 9 distributions are recorded between 2013 and 2025; the most recent was 0.32% cash and 6.00% bonus for FY 081-082, book close 2025-12-29.
SICL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 606.10 | -7.77% | -2.74% |
| 1 month | 2026-07-28 | 614.00 | -8.96% | -5.17% |
| 3 months | 2026-05-27 | 619.90 | -9.82% | -8.08% |
| 6 months | 2026-02-26 | 626.00 | -10.70% | -3.68% |
| 1 year | 2025-08-27 | 744.41 | -24.91% | -9.29% |
Market snapshot · 60d
Last559.00
Day change-3.95%
60d high656.60
60d low559.00
60d average618.30
Range17.5%
Avg volume6.7k
Volume Δ+310%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
P/B ratio3.18
Book value / share196.64
52-week range · 227 sessions
Range width33.2%
Sessions since a higher close1
Largest decline from a peak-24.9% (2025-08-27 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move0.69%
Standard deviation of daily change0.99%
Sessions higher / lower / unchanged23 / 35 / 2
Largest single-session rise+2.28% on 2026-07-17
Largest single-session fall-3.95% on 2026-08-27
Volume · last 60 sessions
Median daily volume5,144
Busiest session38,555 on 2026-06-05
Last 20 vs previous 40+21%
SICL vs Non-Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| PRIN | 599.60 | -0.07 | 48.45 | 3.29 | 7.09% | — | 1,187.02 Cr |
| NMIC | 821.00 | -2.49 | 278.67 | 9.90 | — | — | 754.50 Cr |
| IGI | 392.90 | -2.51 | — | 2.39 | — | — | — |
| SICL | 559.00 | -3.95 | — | 3.18 | — | — | — |
| UAIL | 388.80 | -2.11 | — | 2.62 | — | — | — |
| SECTOR MEDIAN | 551.45 | -2.42 | 369.58 | 2.72 | 1.66% | — | 1,531.88 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SICL; the median across the 12 companies in the Non-Life Insurance group is 1,531.88 Cr. SICL trades at a P/B of 3.18 versus a sector median of 2.72. Of the 12 companies here in Non-Life Insurance with a 91-day price change available, SICL's change over that window ranks 3rd.
Also in Non-Life Insurance: NICL, HEI, SALICO
SICL distribution record
Distribution record · 9 recorded events
Recorded events9 (7 cash, 9 bonus, 1 rights)
Record spans2013 to 2025
Most recent book close2025-12-29 (241 days ago)
Latest declared0.32% cash / 6.00% bonus for FY 081-082
Total declared in record9.10% cash, 232.77% bonus declared across the 9 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.32 | 6.00 | — | 2025-12-29 | 2025-12-17 |
| 080-081 | 0.53 | 10.00 | — | 2025-02-12 | — |
| 078-079 | 0.84 | 16.00 | — | 2023-01-31 | — |
| 075-076 | 1.46 | 27.77 | — | 2021-03-10 | — |
| 072-073 | 3.16 | 60.00 | — | 2016-12-09 | — |
| 071-072 | 1.26 | 24.00 | — | 2016-03-03 | — |
| 069-070 | — | 20.00 | — | 2014-06-06 | — |
| 068-069 | — | 40.00 | 2:1 | 2013-06-04 | — |
Full dividend history for SICL →
SICL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 559.00 | -3.95 | 27,524 |
| 2026-08-26 | 582.00 | -3.00 | 29,724 |
| 2026-08-25 | 600.00 | -0.99 | 10,433 |
| 2026-08-24 | 606.00 | -0.18 | 6,622 |
| 2026-08-21 | 607.10 | +0.16 | 3,399 |
| 2026-08-20 | 606.10 | -0.48 | 3,507 |
| 2026-08-19 | 609.00 | +0.16 | 6,906 |
| 2026-08-18 | 608.00 | -0.39 | 3,966 |
| 2026-08-17 | 610.40 | -0.42 | 7,555 |
| 2026-08-14 | 613.00 | -0.16 | 2,758 |
| 2026-08-13 | 614.00 | -0.16 | 1,680 |
| 2026-08-12 | 615.00 | +0.59 | 5,969 |
| 2026-08-11 | 611.40 | +0.20 | 4,788 |
| 2026-08-10 | 610.20 | +0.18 | 4,185 |
| 2026-08-07 | 609.10 | -1.26 | 10,149 |
| 2026-08-06 | 616.90 | -0.10 | 1,397 |
| 2026-08-05 | 617.50 | +1.05 | 2,144 |
| 2026-08-04 | 611.10 | -0.96 | 5,436 |
| 2026-08-03 | 617.00 | +0.65 | 11,375 |
| 2026-07-31 | 613.00 | +0.00 | 2,202 |
| 2026-07-30 | 613.00 | +0.31 | 6,079 |
| 2026-07-29 | 611.10 | -0.47 | 9,181 |
| 2026-07-28 | 614.00 | -0.65 | 5,788 |
| 2026-07-27 | 618.00 | -2.48 | 6,926 |
| 2026-07-24 | 633.70 | -0.05 | 3,100 |
| 2026-07-23 | 634.00 | -0.16 | 3,608 |
| 2026-07-22 | 635.00 | -0.47 | 8,698 |
| 2026-07-21 | 638.00 | +0.63 | 4,345 |
| 2026-07-20 | 634.00 | +0.79 | 5,785 |
| 2026-07-17 | 629.00 | +2.28 | 6,446 |
| 2026-07-16 | 615.00 | +0.82 | 3,805 |
| 2026-07-15 | 610.00 | +0.23 | 10,214 |
| 2026-07-14 | 608.60 | +0.10 | 3,257 |
| 2026-07-13 | 608.00 | -0.65 | 4,332 |
| 2026-07-10 | 612.00 | +0.16 | 3,769 |
| 2026-07-09 | 611.00 | -1.29 | 5,014 |
| 2026-07-08 | 619.00 | -0.34 | 2,716 |
| 2026-07-07 | 621.10 | +0.18 | 2,246 |
| 2026-07-06 | 620.00 | -0.48 | 3,416 |
| 2026-07-03 | 623.00 | -0.46 | 5,933 |
| 2026-07-02 | 625.90 | +0.30 | 2,980 |
| 2026-07-01 | 624.00 | +1.91 | 1,388 |
| 2026-06-30 | 612.30 | -0.46 | 4,351 |
| 2026-06-29 | 615.10 | -0.47 | 5,274 |
| 2026-06-26 | 618.00 | +0.47 | 7,909 |
| 2026-06-25 | 615.10 | -0.10 | 4,635 |
| 2026-06-24 | 615.70 | -0.53 | 2,823 |
| 2026-06-23 | 619.00 | -0.83 | 9,427 |
| 2026-06-22 | 624.20 | -0.10 | 4,751 |
| 2026-06-19 | 624.80 | +0.13 | 2,256 |
| 2026-06-18 | 624.00 | -0.70 | 7,552 |
| 2026-06-17 | 628.40 | -0.25 | 6,628 |
| 2026-06-16 | 630.00 | -0.63 | 2,237 |
| 2026-06-15 | 634.00 | +0.00 | 6,220 |
| 2026-06-12 | 634.00 | +0.48 | 10,386 |
| 2026-06-11 | 631.00 | -1.41 | 6,682 |
| 2026-06-10 | 640.00 | +0.39 | 2,762 |
| 2026-06-09 | 637.50 | -1.18 | 7,945 |
| 2026-06-08 | 645.10 | -1.75 | 11,468 |
| 2026-06-05 | 656.60 | +1.33 | 38,555 |