Shikhar Insurance Co. Ltd. (SICL) share price, dividends & fundamentals
540.00
NPR
-1.28%
as of 2026-10-16 · vs previous close
52W H 683.0052W L 520.00BOOK 196.64
SICL price chart — 52-week closing range
Shikhar Insurance Co. Ltd. (SICL) closed at NPR 540.00 on 2026-10-16. Against the 1 year base of NPR 576.04 on 2025-10-16 the close is 6.3% lower; against the 1 week base of NPR 536.00 on 2026-10-09 it is 0.7% higher. Over the same 1 year, SICL's close changed -6.26% while the NEPSE index changed +5.91%, a difference of -12.17 percentage points. Reported volume over the last 20 sessions averaged 2% above the 40 sessions before them. 9 distributions are recorded between 2013 and 2025; the most recent was 0.32% cash and 6.00% bonus for FY 081-082, book close 2025-12-29.
SICL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 536.00 | +0.75% | +1.63% |
| 1 month | 2026-09-16 | 571.00 | -5.43% | +0.83% |
| 3 months | 2026-07-17 | 629.00 | -14.15% | -1.62% |
| 6 months | 2026-04-17 | 631.00 | -14.42% | -7.20% |
| 1 year | 2025-10-16 | 576.04 | -6.26% | +5.91% |
Market snapshot · 60d
Last540.00
Day change-1.28%
60d high638.00
60d low520.00
60d average578.18
Range22.7%
Avg volume8.2k
Volume Δ-11%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
P/B ratio3.18
Book value / share196.64
52-week range · 236 sessions
Range width31.3%
Sessions since a higher close1
Largest decline from a peak-23.9% (2026-03-22 to 2026-09-02)
Daily moves · last 60 sessions
Average daily move0.95%
Standard deviation of daily change1.50%
Sessions higher / lower / unchanged22 / 33 / 5
Largest single-session rise+5.24% on 2026-09-07
Largest single-session fall-5.71% on 2026-08-31
Volume · last 60 sessions
Median daily volume6,486
Busiest session29,724 on 2026-08-26
Last 20 vs previous 40+2%
SICL vs Non-Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| PRIN | 595.00 | +0.00 | 48.45 | 3.29 | 7.09% | — | 1,187.02 Cr |
| NMIC | 796.50 | +0.82 | 278.67 | 9.90 | — | — | 754.50 Cr |
| IGI | 405.00 | +0.65 | — | 2.39 | — | — | — |
| SICL | 540.00 | -1.28 | — | 3.18 | — | — | — |
| UAIL | 363.20 | -0.49 | — | 2.62 | — | — | — |
| SECTOR MEDIAN | 527.20 | +0.32 | 369.58 | 2.72 | 1.66% | — | 1,531.88 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SICL; the median across the 12 companies in the Non-Life Insurance group is 1,531.88 Cr. SICL trades at a P/B of 3.18 versus a sector median of 2.72. Of the 12 companies here in Non-Life Insurance with a 91-day price change available, SICL's change over that window ranks 5th.
Also in Non-Life Insurance: NICL, HEI, SALICO
SICL distribution record
Distribution record · 9 recorded events
Recorded events9 (7 cash, 9 bonus, 1 rights)
Record spans2013 to 2025
Most recent book close2025-12-29 (291 days ago)
Latest declared0.32% cash / 6.00% bonus for FY 081-082
Total declared in record9.10% cash, 232.77% bonus declared across the 9 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.32 | 6.00 | — | 2025-12-29 | 2025-12-17 |
| 080-081 | 0.53 | 10.00 | — | 2025-02-12 | — |
| 078-079 | 0.84 | 16.00 | — | 2023-01-31 | — |
| 075-076 | 1.46 | 27.77 | — | 2021-03-10 | — |
| 072-073 | 3.16 | 60.00 | — | 2016-12-09 | — |
| 071-072 | 1.26 | 24.00 | — | 2016-03-03 | — |
| 069-070 | — | 20.00 | — | 2014-06-06 | — |
| 068-069 | — | 40.00 | 2:1 | 2013-06-04 | — |
Full dividend history for SICL →
SICL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 540.00 | -1.28 | 7,281 |
| 2026-10-15 | 547.00 | +0.55 | 2,933 |
| 2026-10-14 | 544.00 | -0.18 | 6,349 |
| 2026-10-13 | 545.00 | +0.18 | 2,665 |
| 2026-10-12 | 544.00 | +1.49 | 6,000 |
| 2026-10-09 | 536.00 | +0.75 | 6,277 |
| 2026-10-08 | 532.00 | +0.00 | 17,198 |
| 2026-10-07 | 532.00 | +0.19 | 1,276 |
| 2026-10-06 | 531.00 | -0.93 | 16,780 |
| 2026-10-05 | 536.00 | -0.37 | 20,486 |
| 2026-10-02 | 538.00 | -0.39 | 6,838 |
| 2026-10-01 | 540.10 | -0.17 | 3,164 |
| 2026-09-30 | 541.00 | -0.55 | 4,150 |
| 2026-09-29 | 544.00 | +0.00 | 21,497 |
| 2026-09-28 | 544.00 | -1.45 | 7,233 |
| 2026-09-24 | 552.00 | -1.08 | 12,307 |
| 2026-09-23 | 558.00 | -1.41 | 5,471 |
| 2026-09-22 | 566.00 | -2.06 | 9,422 |
| 2026-09-18 | 577.90 | +1.21 | 1,035 |
| 2026-09-17 | 571.00 | +0.00 | 8,316 |
| 2026-09-16 | 571.00 | -1.55 | 2,881 |
| 2026-09-15 | 580.00 | +3.57 | 8,832 |
| 2026-09-14 | 560.00 | +1.82 | 9,377 |
| 2026-09-11 | 550.00 | +0.73 | 6,747 |
| 2026-09-10 | 546.00 | -0.73 | 2,356 |
| 2026-09-09 | 550.00 | +0.00 | 23,009 |
| 2026-09-07 | 550.00 | +5.24 | 23,346 |
| 2026-09-03 | 522.60 | +0.50 | 6,841 |
| 2026-09-02 | 520.00 | -1.63 | 14,567 |
| 2026-09-01 | 528.60 | +0.28 | 9,009 |
| 2026-08-31 | 527.10 | -5.71 | 14,180 |
| 2026-08-27 | 559.00 | -3.95 | 27,524 |
| 2026-08-26 | 582.00 | -3.00 | 29,724 |
| 2026-08-25 | 600.00 | -0.99 | 10,433 |
| 2026-08-24 | 606.00 | -0.18 | 6,622 |
| 2026-08-21 | 607.10 | +0.16 | 3,399 |
| 2026-08-20 | 606.10 | -0.48 | 3,507 |
| 2026-08-19 | 609.00 | +0.16 | 6,906 |
| 2026-08-18 | 608.00 | -0.39 | 3,966 |
| 2026-08-17 | 610.40 | -0.42 | 7,555 |
| 2026-08-14 | 613.00 | -0.16 | 2,758 |
| 2026-08-13 | 614.00 | -0.16 | 1,680 |
| 2026-08-12 | 615.00 | +0.59 | 5,969 |
| 2026-08-11 | 611.40 | +0.20 | 4,788 |
| 2026-08-10 | 610.20 | +0.18 | 4,185 |
| 2026-08-07 | 609.10 | -1.26 | 10,149 |
| 2026-08-06 | 616.90 | -0.10 | 1,397 |
| 2026-08-05 | 617.50 | +1.05 | 2,144 |
| 2026-08-04 | 611.10 | -0.96 | 5,436 |
| 2026-08-03 | 617.00 | +0.65 | 11,375 |
| 2026-07-31 | 613.00 | +0.00 | 2,202 |
| 2026-07-30 | 613.00 | +0.31 | 6,079 |
| 2026-07-29 | 611.10 | -0.47 | 9,181 |
| 2026-07-28 | 614.00 | -0.65 | 5,788 |
| 2026-07-27 | 618.00 | -2.48 | 6,926 |
| 2026-07-24 | 633.70 | -0.05 | 3,100 |
| 2026-07-23 | 634.00 | -0.16 | 3,608 |
| 2026-07-22 | 635.00 | -0.47 | 8,698 |
| 2026-07-21 | 638.00 | +0.63 | 4,345 |
| 2026-07-20 | 634.00 | +0.79 | 5,785 |