Sonapur Minerals And Oil Limited (SONA) share price, 52-week range & fundamentals
SONA price chart — 52-week closing range
Sonapur Minerals And Oil Limited (SONA) closed at NPR 434.00 on 2026-10-16. Against the 1 year base of NPR 405.00 on 2025-10-16 the close is 7.2% higher; against the 1 week base of NPR 429.00 on 2026-10-09 it is 1.2% higher. Over the same 1 year, SONA's close changed +7.16% while the NEPSE index changed +5.91%, a difference of +1.25 percentage points. Reported volume over the last 20 sessions averaged 323% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SONA.
SONA price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 429.00 | +1.17% | +1.63% |
| 1 month | 2026-09-16 | 401.90 | +7.99% | +0.83% |
| 3 months | 2026-07-17 | 417.10 | +4.05% | -1.62% |
| 6 months | 2026-04-17 | 461.90 | -6.04% | -7.20% |
| 1 year | 2025-10-16 | 405.00 | +7.16% | +5.91% |
SONA vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAIL | 911.00 | -0.87 | 596.35 | 10.35 | — | — | 1,867.78 Cr |
| BNT | 11,900.00 | +0.00 | 51.17 | 3.79 | 7.41% | — | 1,386.66 Cr |
| SONA | 434.00 | +0.23 | 141.46 | 2.28 | 1.61% | — | 1,344.10 Cr |
| GCIL | 380.00 | -0.78 | — | 2.52 | — | — | — |
| OMPL | 815.00 | +1.05 | — | 13.25 | — | — | — |
| SECTOR MEDIAN | 911.00 | +0.00 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
SONA has a market capitalisation of 1,344.10 Cr, the 11th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. SONA trades at a P/E of 141.46, the same as the sector median and a P/B of 2.28 versus a sector median of 6.94. On the latest disclosed fundamentals, SONA shows a return on equity of 1.61% against a sector median of 7.41%. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, SONA's change over that window ranks 4th.
Also in Manufacturing & Processing: SYPNL, BNL, PCIL
SONA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 434.00 | +0.23 | 88,339 |
| 2026-10-15 | 433.00 | -0.21 | 1,07,836 |
| 2026-10-14 | 433.90 | +0.21 | 79,105 |
| 2026-10-13 | 433.00 | -1.59 | 1,52,374 |
| 2026-10-12 | 440.00 | +2.56 | 2,08,770 |
| 2026-10-09 | 429.00 | -0.23 | 3,13,043 |
| 2026-10-08 | 430.00 | +3.61 | 2,82,478 |
| 2026-10-07 | 415.00 | -0.95 | 93,391 |
| 2026-10-06 | 419.00 | +1.97 | 1,24,012 |
| 2026-10-05 | 410.90 | -1.91 | 95,355 |
| 2026-10-02 | 418.90 | -0.26 | 1,23,676 |
| 2026-10-01 | 420.00 | +0.00 | 1,57,977 |
| 2026-09-30 | 420.00 | +0.12 | 1,87,457 |
| 2026-09-29 | 419.50 | -1.76 | 67,819 |
| 2026-09-28 | 427.00 | -1.82 | 2,04,241 |
| 2026-09-24 | 434.90 | +7.65 | 4,35,148 |
| 2026-09-23 | 404.00 | +0.00 | 71,748 |
| 2026-09-22 | 404.00 | -0.25 | 44,600 |
| 2026-09-18 | 405.00 | +0.50 | 48,589 |
| 2026-09-17 | 403.00 | +0.27 | 38,707 |
| 2026-09-16 | 401.90 | -0.89 | 36,302 |
| 2026-09-15 | 405.50 | +2.14 | 1,00,002 |
| 2026-09-14 | 397.00 | +1.35 | 20,645 |
| 2026-09-11 | 391.70 | +1.21 | 30,121 |
| 2026-09-10 | 387.00 | -2.03 | 41,481 |
| 2026-09-09 | 395.00 | -0.75 | 33,696 |
| 2026-09-07 | 398.00 | -1.49 | 1,07,843 |
| 2026-09-03 | 404.00 | -1.46 | 23,807 |
| 2026-09-02 | 410.00 | +0.74 | 31,693 |
| 2026-09-01 | 407.00 | -2.37 | 62,300 |
| 2026-08-31 | 416.90 | +2.18 | 1,88,835 |
| 2026-08-27 | 408.00 | +5.05 | 1,54,353 |
| 2026-08-26 | 388.40 | +0.86 | 34,358 |
| 2026-08-25 | 385.10 | -1.79 | 41,551 |
| 2026-08-24 | 392.10 | -1.48 | 28,905 |
| 2026-08-21 | 398.00 | -0.28 | 21,349 |
| 2026-08-20 | 399.10 | -0.22 | 24,184 |
| 2026-08-19 | 400.00 | -0.27 | 20,212 |
| 2026-08-18 | 401.10 | +0.15 | 22,513 |
| 2026-08-17 | 400.50 | -0.62 | 17,974 |
| 2026-08-14 | 403.00 | -0.74 | 9,083 |
| 2026-08-13 | 406.00 | +0.89 | 15,164 |
| 2026-08-12 | 402.40 | -0.17 | 12,928 |
| 2026-08-11 | 403.10 | -0.96 | 13,067 |
| 2026-08-10 | 407.00 | -0.25 | 8,324 |
| 2026-08-07 | 408.00 | +1.24 | 23,274 |
| 2026-08-06 | 403.00 | -0.49 | 18,577 |
| 2026-08-05 | 405.00 | +0.00 | 21,536 |
| 2026-08-04 | 405.00 | +0.00 | 26,355 |
| 2026-08-03 | 405.00 | -1.22 | 15,492 |
| 2026-07-31 | 410.00 | +0.29 | 14,952 |
| 2026-07-30 | 408.80 | +0.27 | 17,828 |
| 2026-07-29 | 407.70 | -0.56 | 15,755 |
| 2026-07-28 | 410.00 | -0.87 | 12,499 |
| 2026-07-27 | 413.60 | -1.50 | 19,252 |
| 2026-07-24 | 419.90 | -0.50 | 18,074 |
| 2026-07-23 | 422.00 | +0.69 | 16,385 |
| 2026-07-22 | 419.10 | -1.39 | 14,123 |
| 2026-07-21 | 425.00 | +0.00 | 22,728 |
| 2026-07-20 | 425.00 | +1.89 | 25,975 |