NEPSE QUANT RESEARCH TERMINAL

CEDB Holdings Limited (CHDC) share price, dividends & fundamentals

CHDC CEDB Holdings Limited · Investment
2,329.00 NPR +0.69% as of 2026-10-16 · vs previous close
52W H 2,708.0052W L 2,060.20P/E 37.67EPS 61.03BOOK 240.87MCAP 2,377.71 Cr

CHDC price chart — 52-week closing range

CHDC daily closing price, 2025-10-16 to 2026-10-16 (236 trading sessions). The 52-week high close was NPR 2,708.00 on 2026-03-09; the 52-week low close was NPR 2,060.20 on 2026-07-16. The latest close, NPR 2,329.00, is 14.00% below the period high and 13.05% above the period low. Closes are adjusted for bonus shares and rights issues.

CEDB Holdings Limited (CHDC) closed at NPR 2,329.00 on 2026-10-16. Against the 1 year base of NPR 2,130.00 on 2025-10-16 the close is 9.3% higher; against the 1 week base of NPR 2,330.10 on 2026-10-09 it is 0.0% lower. Over the same 1 year, CHDC's close changed +9.34% while the NEPSE index changed +5.91%, a difference of +3.43 percentage points. Reported volume over the last 20 sessions averaged 24% above the 40 sessions before them. 2 distributions are recorded between 2024 and 2024; the most recent book close on record is 2024-09-23, 753 days before 2026-10-16.

CHDC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 2,330.10 -0.05% +1.63%
1 month 2026-09-16 2,368.00 -1.65% +0.83%
3 months 2026-07-17 2,154.90 +8.08% -1.62%
6 months 2026-04-17 2,380.10 -2.15% -7.20%
1 year 2025-10-16 2,130.00 +9.34% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last2,329.00 Day change+0.69% 60d high2,420.00 60d low2,144.90 60d average2,263.10 Range12.8% Avg volume16.8k Volume Δ-27%
Volume · 60dCHDC trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap2,377.71 Cr P/E ratio37.67 P/B ratio9.54 EPS61.03 Book value / share240.87 Return on equity25.34% Shares outstanding1,03,42,371
52-week range · 236 sessions
Range width31.4% Sessions since a higher close5 Largest decline from a peak-23.9% (2026-03-09 to 2026-07-16)
Daily moves · last 60 sessions
Average daily move0.87% Standard deviation of daily change1.11% Sessions higher / lower / unchanged29 / 31 / 0 Largest single-session rise+2.93% on 2026-07-20 Largest single-session fall-1.75% on 2026-08-31
Volume · last 60 sessions
Median daily volume12,452 Busiest session51,266 on 2026-07-27 Last 20 vs previous 40+24%

CHDC vs Investment peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
NIFRA 246.50 -1.00 66.55 2.28 3.43% — 5,706.72 Cr
HATHY 410.00 -0.24 663.41 12.11 1.82% — 2,587.67 Cr
CHDC 2,329.00 +0.69 37.67 9.54 25.34% — 2,377.71 Cr
ENL 484.90 +2.11 143.90 8.01 6.18% — 491.71 Cr
NRN 1,370.00 -0.57 — 7.92 -0.34% — —
SECTOR MEDIAN 484.90 -0.16 87.13 8.01 3.43% — 4,147.20 Cr
Investment · CHDC and its 4 closest peers by market cap (ranks 3–7 of 7) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 7

CHDC has a market capitalisation of 2,377.71 Cr, the 5th largest of the 7 companies in the Investment group covered here; the median for the group is 4,147.20 Cr. CHDC trades at a P/E of 37.67 versus a sector median of 87.13 and a P/B of 9.54 versus a sector median of 8.01. On the latest disclosed fundamentals, CHDC shows a return on equity of 25.34% against a sector median of 3.43%. Of the 7 companies here in Investment with a 91-day price change available, CHDC's change over that window ranks 1st.

Also in Investment: HIDCL, CIT

CHDC distribution record

Distribution record · 2 recorded events
Recorded events2 (1 cash, 2 bonus, 1 rights) Record spans2024 to 2024 Most recent book close2024-09-23 (753 days ago) Latest declared11.00% bonus / 1:0.545 rights for FY 080-081 Total declared in record0.58% cash, 22.00% bonus declared across the 2 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
080-081 — 11.00 1:0.545 2024-09-23 —
078-079 0.58 11.00 — 2024-05-01 —

Full dividend history for CHDC →

CHDC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 2,329.00 +0.69 12,321
2026-10-15 2,313.00 +0.83 20,176
2026-10-14 2,294.00 -1.04 10,895
2026-10-13 2,318.00 -0.04 14,752
2026-10-12 2,319.00 -0.48 10,117
2026-10-09 2,330.10 +0.26 7,285
2026-10-08 2,324.00 +0.35 8,467
2026-10-07 2,316.00 +0.24 8,245
2026-10-06 2,310.50 -0.62 11,068
2026-10-05 2,324.90 -1.05 18,054
2026-10-02 2,349.50 -0.54 15,842
2026-10-01 2,362.20 -0.66 20,547
2026-09-30 2,378.00 -0.29 20,321
2026-09-29 2,385.00 -1.45 24,942
2026-09-28 2,420.00 +0.75 33,986
2026-09-24 2,402.00 +0.59 15,727
2026-09-23 2,388.00 +0.08 38,874
2026-09-22 2,386.10 -0.04 23,848
2026-09-18 2,387.00 +0.84 32,622
2026-09-17 2,367.00 -0.04 36,529
2026-09-16 2,368.00 +2.16 49,081
2026-09-15 2,318.00 +2.79 49,810
2026-09-14 2,255.00 +0.94 16,204
2026-09-11 2,234.00 +1.32 11,292
2026-09-10 2,205.00 -1.12 12,607
2026-09-09 2,230.00 +0.68 13,702
2026-09-07 2,215.00 +1.65 10,148
2026-09-03 2,179.00 +0.55 2,892
2026-09-02 2,167.00 +0.79 4,206
2026-09-01 2,150.00 +0.24 8,731
2026-08-31 2,144.90 -1.75 6,712
2026-08-27 2,183.00 -0.05 6,452
2026-08-26 2,184.00 -0.59 13,890
2026-08-25 2,196.90 -0.95 16,323
2026-08-24 2,218.00 -0.98 12,370
2026-08-21 2,240.00 +1.55 10,637
2026-08-20 2,205.90 +1.10 8,465
2026-08-19 2,182.00 -0.64 9,140
2026-08-18 2,196.00 -0.77 10,840
2026-08-17 2,213.00 -0.67 5,757
2026-08-14 2,228.00 +0.13 7,563
2026-08-13 2,225.00 -0.58 8,348
2026-08-12 2,238.00 +2.85 18,189
2026-08-11 2,176.00 +0.48 4,674
2026-08-10 2,165.50 -1.57 5,977
2026-08-07 2,200.00 -0.81 7,774
2026-08-06 2,218.00 -0.45 20,810
2026-08-05 2,228.00 +0.59 12,535
2026-08-04 2,214.90 -0.45 6,100
2026-08-03 2,225.00 +0.14 11,759
2026-07-31 2,221.90 -0.36 25,958
2026-07-30 2,229.90 -0.58 9,047
2026-07-29 2,243.00 -1.62 20,446
2026-07-28 2,280.00 -0.87 20,017
2026-07-27 2,300.00 +2.04 51,266
2026-07-24 2,254.00 +2.22 34,043
2026-07-23 2,205.00 -0.63 8,086
2026-07-22 2,219.00 +0.45 10,269
2026-07-21 2,209.00 -0.41 39,734
2026-07-20 2,218.00 +2.93 19,524
Closing prices for CHDC from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX