CEDB Holdings Limited (CHDC) share price, dividends & fundamentals
CHDC price chart — 52-week closing range
CEDB Holdings Limited (CHDC) closed at NPR 2,329.00 on 2026-10-16. Against the 1 year base of NPR 2,130.00 on 2025-10-16 the close is 9.3% higher; against the 1 week base of NPR 2,330.10 on 2026-10-09 it is 0.0% lower. Over the same 1 year, CHDC's close changed +9.34% while the NEPSE index changed +5.91%, a difference of +3.43 percentage points. Reported volume over the last 20 sessions averaged 24% above the 40 sessions before them. 2 distributions are recorded between 2024 and 2024; the most recent book close on record is 2024-09-23, 753 days before 2026-10-16.
CHDC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 2,330.10 | -0.05% | +1.63% |
| 1 month | 2026-09-16 | 2,368.00 | -1.65% | +0.83% |
| 3 months | 2026-07-17 | 2,154.90 | +8.08% | -1.62% |
| 6 months | 2026-04-17 | 2,380.10 | -2.15% | -7.20% |
| 1 year | 2025-10-16 | 2,130.00 | +9.34% | +5.91% |
CHDC vs Investment peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NIFRA | 246.50 | -1.00 | 66.55 | 2.28 | 3.43% | — | 5,706.72 Cr |
| HATHY | 410.00 | -0.24 | 663.41 | 12.11 | 1.82% | — | 2,587.67 Cr |
| CHDC | 2,329.00 | +0.69 | 37.67 | 9.54 | 25.34% | — | 2,377.71 Cr |
| ENL | 484.90 | +2.11 | 143.90 | 8.01 | 6.18% | — | 491.71 Cr |
| NRN | 1,370.00 | -0.57 | — | 7.92 | -0.34% | — | — |
| SECTOR MEDIAN | 484.90 | -0.16 | 87.13 | 8.01 | 3.43% | — | 4,147.20 Cr |
CHDC has a market capitalisation of 2,377.71 Cr, the 5th largest of the 7 companies in the Investment group covered here; the median for the group is 4,147.20 Cr. CHDC trades at a P/E of 37.67 versus a sector median of 87.13 and a P/B of 9.54 versus a sector median of 8.01. On the latest disclosed fundamentals, CHDC shows a return on equity of 25.34% against a sector median of 3.43%. Of the 7 companies here in Investment with a 91-day price change available, CHDC's change over that window ranks 1st.
Also in Investment: HIDCL, CIT
CHDC distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 080-081 | — | 11.00 | 1:0.545 | 2024-09-23 | — |
| 078-079 | 0.58 | 11.00 | — | 2024-05-01 | — |
Full dividend history for CHDC →
CHDC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 2,329.00 | +0.69 | 12,321 |
| 2026-10-15 | 2,313.00 | +0.83 | 20,176 |
| 2026-10-14 | 2,294.00 | -1.04 | 10,895 |
| 2026-10-13 | 2,318.00 | -0.04 | 14,752 |
| 2026-10-12 | 2,319.00 | -0.48 | 10,117 |
| 2026-10-09 | 2,330.10 | +0.26 | 7,285 |
| 2026-10-08 | 2,324.00 | +0.35 | 8,467 |
| 2026-10-07 | 2,316.00 | +0.24 | 8,245 |
| 2026-10-06 | 2,310.50 | -0.62 | 11,068 |
| 2026-10-05 | 2,324.90 | -1.05 | 18,054 |
| 2026-10-02 | 2,349.50 | -0.54 | 15,842 |
| 2026-10-01 | 2,362.20 | -0.66 | 20,547 |
| 2026-09-30 | 2,378.00 | -0.29 | 20,321 |
| 2026-09-29 | 2,385.00 | -1.45 | 24,942 |
| 2026-09-28 | 2,420.00 | +0.75 | 33,986 |
| 2026-09-24 | 2,402.00 | +0.59 | 15,727 |
| 2026-09-23 | 2,388.00 | +0.08 | 38,874 |
| 2026-09-22 | 2,386.10 | -0.04 | 23,848 |
| 2026-09-18 | 2,387.00 | +0.84 | 32,622 |
| 2026-09-17 | 2,367.00 | -0.04 | 36,529 |
| 2026-09-16 | 2,368.00 | +2.16 | 49,081 |
| 2026-09-15 | 2,318.00 | +2.79 | 49,810 |
| 2026-09-14 | 2,255.00 | +0.94 | 16,204 |
| 2026-09-11 | 2,234.00 | +1.32 | 11,292 |
| 2026-09-10 | 2,205.00 | -1.12 | 12,607 |
| 2026-09-09 | 2,230.00 | +0.68 | 13,702 |
| 2026-09-07 | 2,215.00 | +1.65 | 10,148 |
| 2026-09-03 | 2,179.00 | +0.55 | 2,892 |
| 2026-09-02 | 2,167.00 | +0.79 | 4,206 |
| 2026-09-01 | 2,150.00 | +0.24 | 8,731 |
| 2026-08-31 | 2,144.90 | -1.75 | 6,712 |
| 2026-08-27 | 2,183.00 | -0.05 | 6,452 |
| 2026-08-26 | 2,184.00 | -0.59 | 13,890 |
| 2026-08-25 | 2,196.90 | -0.95 | 16,323 |
| 2026-08-24 | 2,218.00 | -0.98 | 12,370 |
| 2026-08-21 | 2,240.00 | +1.55 | 10,637 |
| 2026-08-20 | 2,205.90 | +1.10 | 8,465 |
| 2026-08-19 | 2,182.00 | -0.64 | 9,140 |
| 2026-08-18 | 2,196.00 | -0.77 | 10,840 |
| 2026-08-17 | 2,213.00 | -0.67 | 5,757 |
| 2026-08-14 | 2,228.00 | +0.13 | 7,563 |
| 2026-08-13 | 2,225.00 | -0.58 | 8,348 |
| 2026-08-12 | 2,238.00 | +2.85 | 18,189 |
| 2026-08-11 | 2,176.00 | +0.48 | 4,674 |
| 2026-08-10 | 2,165.50 | -1.57 | 5,977 |
| 2026-08-07 | 2,200.00 | -0.81 | 7,774 |
| 2026-08-06 | 2,218.00 | -0.45 | 20,810 |
| 2026-08-05 | 2,228.00 | +0.59 | 12,535 |
| 2026-08-04 | 2,214.90 | -0.45 | 6,100 |
| 2026-08-03 | 2,225.00 | +0.14 | 11,759 |
| 2026-07-31 | 2,221.90 | -0.36 | 25,958 |
| 2026-07-30 | 2,229.90 | -0.58 | 9,047 |
| 2026-07-29 | 2,243.00 | -1.62 | 20,446 |
| 2026-07-28 | 2,280.00 | -0.87 | 20,017 |
| 2026-07-27 | 2,300.00 | +2.04 | 51,266 |
| 2026-07-24 | 2,254.00 | +2.22 | 34,043 |
| 2026-07-23 | 2,205.00 | -0.63 | 8,086 |
| 2026-07-22 | 2,219.00 | +0.45 | 10,269 |
| 2026-07-21 | 2,209.00 | -0.41 | 39,734 |
| 2026-07-20 | 2,218.00 | +2.93 | 19,524 |