Shree Investment Finance Co. Ltd. (SIFC) share price, dividends & fundamentals
467.00
NPR
-0.53%
as of 2026-10-16 · vs previous close
52W H 658.0052W L 459.00P/E 158.28EPS 3.38BOOK 139.08MCAP 535.00 Cr
SIFC price chart — 52-week closing range
Shree Investment Finance Co. Ltd. (SIFC) closed at NPR 467.00 on 2026-10-16. Against the 1 year base of NPR 459.00 on 2025-10-16 the close is 1.7% higher; against the 1 week base of NPR 463.00 on 2026-10-09 it is 0.9% higher. Over the same 1 year, SIFC's close changed +1.74% while the NEPSE index changed +5.91%, a difference of -4.17 percentage points. Reported volume over the last 20 sessions averaged 6% below the 40 sessions before them. 11 distributions are recorded between 2011 and 2026; the most recent was 6.40% cash for FY 081-082, book close 2026-01-02.
SIFC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 463.00 | +0.86% | +1.63% |
| 1 month | 2026-09-16 | 484.00 | -3.51% | +0.83% |
| 3 months | 2026-07-17 | 525.00 | -11.05% | -1.62% |
| 6 months | 2026-04-17 | 554.10 | -15.72% | -7.20% |
| 1 year | 2025-10-16 | 459.00 | +1.74% | +5.91% |
Market snapshot · 60d
Last467.00
Day change-0.53%
60d high533.90
60d low463.00
60d average492.52
Range15.3%
Avg volume7.5k
Volume Δ-9%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap535.00 Cr
P/E ratio158.28
P/B ratio3.85
EPS3.38
Book value / share139.08
Return on equity2.43%
Shares outstanding1,00,00,000
52-week range · 236 sessions
Range width43.4%
Sessions since a higher close1
Largest decline from a peak-29.6% (2026-01-28 to 2026-10-09)
Daily moves · last 60 sessions
Average daily move0.67%
Standard deviation of daily change0.87%
Sessions higher / lower / unchanged20 / 37 / 3
Largest single-session rise+2.02% on 2026-09-14
Largest single-session fall-2.63% on 2026-08-26
Volume · last 60 sessions
Median daily volume5,684
Busiest session26,586 on 2026-09-15
Last 20 vs previous 40-6%
SIFC vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| ICFC | 616.00 | +0.16 | 54.65 | 3.60 | 6.58% | — | 751.50 Cr |
| GFCL | 560.00 | +0.54 | 43.40 | 2.99 | 6.89% | — | 586.31 Cr |
| SIFC | 467.00 | -0.53 | 158.28 | 3.85 | 2.43% | — | 535.00 Cr |
| RLFL | 413.90 | +0.17 | 96.23 | 3.75 | 3.89% | — | 486.71 Cr |
| CFCL | 564.00 | +1.08 | 96.15 | 4.35 | 4.53% | — | 473.49 Cr |
| SECTOR MEDIAN | 467.00 | +0.17 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
SIFC has a market capitalisation of 535.00 Cr, the 4th largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. SIFC trades at a P/E of 158.28 versus a sector median of 66.08 and a P/B of 3.85 versus a sector median of 3.94. On the latest disclosed fundamentals, SIFC shows a return on equity of 2.43% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, SIFC's change over that window ranks 9th.
Also in Finance: GMFIL, MFIL, GUFL
SIFC distribution record
Distribution record · 11 recorded events
Recorded events11 (10 cash, 8 bonus, 0 rights)
Record spans2011 to 2026
Most recent book close2026-01-02 (287 days ago)
Latest declared6.40% cash for FY 081-082
Total declared in record57.31% cash, 73.78% bonus declared across the 11 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 6.40 | — | — | 2026-01-02 | 2025-11-25 |
| 080-081 | 0.10 | 1.87 | — | 2025-01-03 | — |
| 079-080 | 5.05 | — | — | 2024-01-05 | — |
| 078-079 | 5.20 | 2.40 | — | 2023-01-03 | — |
| 077-078 | 3.30 | 7.70 | — | 2022-01-06 | — |
| 076-077 | 3.16 | 7.37 | — | 2020-12-30 | — |
| 075-076 | 10.65 | 2.35 | — | 2019-12-17 | — |
| 068-069 | 15.79 | — | — | 2012-10-04 | — |
Full dividend history for SIFC →
SIFC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 467.00 | -0.53 | 6,779 |
| 2026-10-15 | 469.50 | +0.11 | 4,776 |
| 2026-10-14 | 469.00 | -1.01 | 11,856 |
| 2026-10-13 | 473.80 | +0.81 | 1,555 |
| 2026-10-12 | 470.00 | +1.51 | 1,252 |
| 2026-10-09 | 463.00 | -0.43 | 9,287 |
| 2026-10-08 | 465.00 | -1.04 | 9,908 |
| 2026-10-07 | 469.90 | +0.17 | 952 |
| 2026-10-06 | 469.10 | -0.19 | 520 |
| 2026-10-05 | 470.00 | -1.05 | 1,741 |
| 2026-10-02 | 475.00 | -0.63 | 14,657 |
| 2026-10-01 | 478.00 | -0.21 | 14,050 |
| 2026-09-30 | 479.00 | -0.17 | 14,333 |
| 2026-09-29 | 479.80 | -0.04 | 5,662 |
| 2026-09-28 | 480.00 | -0.06 | 6,028 |
| 2026-09-24 | 480.30 | -0.15 | 10,755 |
| 2026-09-23 | 481.00 | -0.97 | 11,886 |
| 2026-09-22 | 485.70 | +0.27 | 3,432 |
| 2026-09-18 | 484.40 | +0.08 | 8,974 |
| 2026-09-17 | 484.00 | +0.00 | 5,262 |
| 2026-09-16 | 484.00 | -0.21 | 5,469 |
| 2026-09-15 | 485.00 | +1.15 | 26,586 |
| 2026-09-14 | 479.50 | +2.02 | 12,158 |
| 2026-09-11 | 470.00 | +0.69 | 4,554 |
| 2026-09-10 | 466.80 | -0.47 | 8,972 |
| 2026-09-09 | 469.00 | -2.31 | 21,246 |
| 2026-09-07 | 480.10 | +0.44 | 1,834 |
| 2026-09-03 | 478.00 | -0.93 | 2,743 |
| 2026-09-02 | 482.50 | +0.52 | 7,680 |
| 2026-09-01 | 480.00 | -0.50 | 4,405 |
| 2026-08-31 | 482.40 | -0.56 | 4,637 |
| 2026-08-27 | 485.10 | +0.64 | 4,744 |
| 2026-08-26 | 482.00 | -2.63 | 9,919 |
| 2026-08-25 | 495.00 | -0.56 | 3,226 |
| 2026-08-24 | 497.80 | +0.16 | 6,325 |
| 2026-08-21 | 497.00 | -0.18 | 3,449 |
| 2026-08-20 | 497.90 | -0.22 | 3,281 |
| 2026-08-19 | 499.00 | -0.97 | 7,578 |
| 2026-08-18 | 503.90 | -0.59 | 5,486 |
| 2026-08-17 | 506.90 | -1.00 | 4,544 |
| 2026-08-14 | 512.00 | +0.43 | 5,438 |
| 2026-08-13 | 509.80 | +1.31 | 5,706 |
| 2026-08-12 | 503.20 | -0.47 | 3,182 |
| 2026-08-11 | 505.60 | +0.52 | 2,727 |
| 2026-08-10 | 503.00 | -0.49 | 9,194 |
| 2026-08-07 | 505.50 | -0.88 | 7,215 |
| 2026-08-06 | 510.00 | +0.00 | 5,130 |
| 2026-08-05 | 510.00 | -1.35 | 5,279 |
| 2026-08-04 | 517.00 | +0.54 | 5,592 |
| 2026-08-03 | 514.20 | -0.92 | 24,228 |
| 2026-07-31 | 519.00 | +0.23 | 2,223 |
| 2026-07-30 | 517.80 | -0.06 | 3,324 |
| 2026-07-29 | 518.10 | -0.37 | 3,492 |
| 2026-07-28 | 520.00 | +0.00 | 7,712 |
| 2026-07-27 | 520.00 | -1.70 | 9,051 |
| 2026-07-24 | 529.00 | -0.75 | 6,762 |
| 2026-07-23 | 533.00 | +1.14 | 7,222 |
| 2026-07-22 | 527.00 | -0.17 | 18,006 |
| 2026-07-21 | 527.90 | -1.12 | 10,811 |
| 2026-07-20 | 533.90 | +1.70 | 13,965 |