NEPSE QUANT RESEARCH TERMINAL

United Modi Hydropower Ltd. (UMHL) share price, dividends & fundamentals

UMHL United Modi Hydropower Ltd. · Hydropower
559.90 NPR -0.55% as of 2026-08-27 · vs previous close
52W H 687.0052W L 509.00P/E 104.03EPS 5.44BOOK 111.68MCAP 696.34 Cr

UMHL price chart — 52-week closing range

UMHL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 687.00 on 2026-01-29; the 52-week low close was NPR 509.00 on 2025-10-15. The latest close, NPR 559.90, is 18.50% below the period high and 10.00% above the period low. Closes are adjusted for bonus shares and rights issues.

United Modi Hydropower Ltd. (UMHL) closed at NPR 559.90 on 2026-08-27. Its close is 3.8% lower than the 1 week base of NPR 582.00 on 2026-08-20, and 3.6% lower than the 1 year base of NPR 581.06 on 2025-08-27. Over the same 1 year, UMHL's close changed -3.64% while the NEPSE index changed -9.29%, a difference of +5.64 percentage points. Reported volume over the last 20 sessions averaged 19% above the 40 sessions before them. 5 distributions are recorded between 2019 and 2026; the most recent was 0.37% cash and 7.00% bonus for FY 081-082, book close 2026-04-17.

UMHL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 582.00 -3.80% -2.74%
1 month 2026-07-28 585.00 -4.29% -5.17%
3 months 2026-05-27 587.00 -4.62% -8.08%
6 months 2026-02-26 624.00 -10.27% -3.68%
1 year 2025-08-27 581.06 -3.64% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last559.90 Day change-0.55% 60d high621.00 60d low559.90 60d average585.11 Range10.9% Avg volume72.1k Volume Δ-73%
Volume · 60dUMHL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap696.34 Cr P/E ratio104.03 P/B ratio5.07 EPS5.44 Book value / share111.68 Return on equity4.87% Shares outstanding1,23,05,000
52-week range · 227 sessions
Range width35.0% Sessions since a higher close1 Largest decline from a peak-20.6% (2026-01-29 to 2026-04-05)
Daily moves · last 60 sessions
Average daily move0.89% Standard deviation of daily change1.22% Sessions higher / lower / unchanged22 / 37 / 1 Largest single-session rise+3.83% on 2026-06-18 Largest single-session fall-3.06% on 2026-06-23
Volume · last 60 sessions
Median daily volume49,754 Busiest session3,82,108 on 2026-06-18 Last 20 vs previous 40+19%

UMHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
AKJCL 343.00 +1.48 142.93 3.96 2.77% 731.80 Cr
NHPC 254.60 +1.84 134.17 2.91 1.79% 698.45 Cr
UMHL 559.90 -0.55 104.03 5.07 4.87% 696.34 Cr
USHEC 496.00 +0.81 24.20 4.16 17.17% 667.58 Cr
HPPL 369.00 -1.60 28.34 3.24 7.97% 606.97 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · UMHL and its 4 closest peers by market cap (ranks 28–32 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

UMHL has a market capitalisation of 696.34 Cr, the 30th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. UMHL trades at a P/E of 104.03 versus a sector median of 48.24 and a P/B of 5.07 versus a sector median of 4.29. On the latest disclosed fundamentals, UMHL shows a return on equity of 4.87% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, UMHL's change over that window ranks 12th.

Also in Hydropower: BHL, MSHL, RIDI

UMHL distribution record

Distribution record · 5 recorded events
Recorded events5 (4 cash, 2 bonus, 1 rights) Record spans2019 to 2026 Most recent book close2026-04-17 (132 days ago) Latest declared0.37% cash / 7.00% bonus for FY 081-082 Total declared in record14.42% cash, 14.00% bonus declared across the 5 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 0.37 7.00 2026-04-17 2026-02-22
080-081 1:0.65 2025-03-21
078-079 0.37 7.00 2023-03-23
076-077 5.26 2020-12-20
075-076 8.42 2019-12-27

Full dividend history for UMHL →

UMHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 559.90 -0.55 19,324
2026-08-26 563.00 -0.85 70,162
2026-08-25 567.80 -0.89 54,235
2026-08-24 572.90 -1.21 21,949
2026-08-21 579.90 -0.36 65,205
2026-08-20 582.00 -2.81 98,661
2026-08-19 598.80 -0.61 1,02,112
2026-08-18 602.50 +2.33 2,80,487
2026-08-17 588.80 +0.65 85,030
2026-08-14 585.00 +0.69 1,20,565
2026-08-13 581.00 +1.01 2,02,657
2026-08-12 575.20 -0.62 46,874
2026-08-11 578.80 -0.12 51,862
2026-08-10 579.50 -0.60 13,309
2026-08-07 583.00 +0.15 28,870
2026-08-06 582.10 +1.06 1,49,441
2026-08-05 576.00 -0.29 33,291
2026-08-04 577.70 +0.02 34,116
2026-08-03 577.60 -0.59 39,762
2026-07-31 581.00 -0.97 95,992
2026-07-30 586.70 +1.00 30,899
2026-07-29 580.90 -0.70 59,984
2026-07-28 585.00 -0.85 27,504
2026-07-27 590.00 -0.81 37,375
2026-07-24 594.80 +0.73 86,235
2026-07-23 590.50 -0.99 23,783
2026-07-22 596.40 -0.60 1,01,286
2026-07-21 600.00 +0.00 35,927
2026-07-20 600.00 +1.52 47,646
2026-07-17 591.00 +3.32 1,25,723
2026-07-16 572.00 -0.17 1,23,162
2026-07-15 573.00 -0.35 29,612
2026-07-14 575.00 +0.19 34,964
2026-07-13 573.90 -0.36 74,747
2026-07-10 576.00 +0.17 21,273
2026-07-09 575.00 -0.86 19,766
2026-07-08 580.00 +0.87 40,260
2026-07-07 575.00 -1.32 13,721
2026-07-06 582.70 -0.39 60,550
2026-07-03 585.00 +1.35 54,077
2026-07-02 577.20 -0.48 14,624
2026-07-01 580.00 +0.87 46,983
2026-06-30 575.00 -1.68 25,628
2026-06-29 584.80 -0.65 30,925
2026-06-26 588.60 -0.22 39,800
2026-06-25 589.90 -0.19 74,018
2026-06-24 591.00 -1.83 1,99,398
2026-06-23 602.00 -3.06 1,24,598
2026-06-22 621.00 +0.40 1,03,071
2026-06-19 618.50 +1.73 2,33,033
2026-06-18 608.00 +3.83 3,82,108
2026-06-17 585.60 -0.91 52,599
2026-06-16 591.00 -0.12 27,475
2026-06-15 591.70 -0.22 55,361
2026-06-12 593.00 -0.34 52,803
2026-06-11 595.00 +0.02 37,925
2026-06-10 594.90 +2.62 1,02,353
2026-06-09 579.70 -0.05 19,859
2026-06-08 580.00 -0.68 12,801
2026-06-05 584.00 +0.34 28,643
Closing prices for UMHL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX