United Modi Hydropower Ltd. (UMHL) share price, dividends & fundamentals
UMHL price chart — 52-week closing range
United Modi Hydropower Ltd. (UMHL) closed at NPR 563.00 on 2026-10-16. Against the 1 year base of NPR 510.00 on 2025-10-16 the close is 10.4% higher; against the 1 week base of NPR 550.60 on 2026-10-09 it is 2.3% higher. Over the same 1 year, UMHL's close changed +10.39% while the NEPSE index changed +5.91%, a difference of +4.48 percentage points. Reported volume over the last 20 sessions averaged 44% below the 40 sessions before them. 6 distributions are recorded between 2019 and 2026; the most recent was 0.37% cash and 7.00% bonus for FY 081-082, book close 2026-04-17.
UMHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 550.60 | +2.25% | +1.63% |
| 1 month | 2026-09-16 | 552.00 | +1.99% | +0.83% |
| 3 months | 2026-07-17 | 591.00 | -4.74% | -1.62% |
| 6 months | 2026-04-17 | 603.80 | -6.76% | -7.20% |
| 1 year | 2025-10-16 | 510.00 | +10.39% | +5.91% |
UMHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| AKJCL | 346.00 | -1.37 | 142.93 | 3.96 | 2.77% | — | 731.80 Cr |
| NHPC | 259.70 | -0.42 | 134.17 | 2.91 | 1.79% | — | 698.45 Cr |
| UMHL | 563.00 | +0.73 | 104.03 | 5.07 | 4.87% | — | 696.34 Cr |
| USHEC | 507.50 | +1.04 | 24.20 | 4.16 | 17.17% | — | 667.58 Cr |
| HPPL | 405.00 | +0.50 | 28.34 | 3.24 | 7.97% | — | 606.97 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
UMHL has a market capitalisation of 696.34 Cr, the 30th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. UMHL trades at a P/E of 104.03 versus a sector median of 48.24 and a P/B of 5.07 versus a sector median of 4.29. On the latest disclosed fundamentals, UMHL shows a return on equity of 4.87% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, UMHL's change over that window ranks 51st.
Also in Hydropower: BHL, MSHL, RIDI
UMHL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.37 | 7.00 | — | 2026-04-17 | 2026-02-22 |
| 080-081 | — | — | 1:0.65 | 2025-03-21 | — |
| 078-079 | 0.37 | 7.00 | — | 2023-03-23 | — |
| 076-077 | 5.26 | — | — | 2020-12-20 | — |
| 075-076 | 8.42 | — | — | 2019-12-27 | — |
| — | — | — | 1:0.65 | — | 2026-09-16 |
Full dividend history for UMHL →
UMHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 563.00 | +0.73 | 23,336 |
| 2026-10-15 | 558.90 | +0.18 | 80,400 |
| 2026-10-14 | 557.90 | +0.61 | 91,640 |
| 2026-10-13 | 554.50 | +0.27 | 25,661 |
| 2026-10-12 | 553.00 | +0.44 | 14,197 |
| 2026-10-09 | 550.60 | -0.60 | 15,492 |
| 2026-10-08 | 553.90 | +1.28 | 81,458 |
| 2026-10-07 | 546.90 | +0.85 | 9,361 |
| 2026-10-06 | 542.30 | -1.02 | 6,197 |
| 2026-10-05 | 547.90 | -0.38 | 38,269 |
| 2026-10-02 | 550.00 | -0.33 | 16,783 |
| 2026-10-01 | 551.80 | +0.24 | 26,528 |
| 2026-09-30 | 550.50 | +0.07 | 22,064 |
| 2026-09-29 | 550.10 | -1.42 | 28,451 |
| 2026-09-28 | 558.00 | -0.18 | 12,987 |
| 2026-09-24 | 559.00 | -1.01 | 22,690 |
| 2026-09-23 | 564.70 | +0.04 | 61,111 |
| 2026-09-22 | 564.50 | -0.09 | 50,946 |
| 2026-09-18 | 565.00 | +2.73 | 57,902 |
| 2026-09-17 | 550.00 | -0.36 | 42,333 |
| 2026-09-16 | 552.00 | -0.95 | 42,243 |
| 2026-09-15 | 557.30 | +1.33 | 98,144 |
| 2026-09-14 | 550.00 | +0.94 | 36,307 |
| 2026-09-11 | 544.90 | -1.39 | 23,250 |
| 2026-09-10 | 552.60 | -0.07 | 19,576 |
| 2026-09-09 | 553.00 | -0.16 | 36,512 |
| 2026-09-07 | 553.90 | -1.51 | 25,242 |
| 2026-09-03 | 562.40 | +0.70 | 1,33,544 |
| 2026-09-02 | 558.50 | -0.27 | 18,488 |
| 2026-09-01 | 560.00 | +0.36 | 26,124 |
| 2026-08-31 | 558.00 | -0.34 | 93,138 |
| 2026-08-27 | 559.90 | -0.55 | 19,324 |
| 2026-08-26 | 563.00 | -0.85 | 70,162 |
| 2026-08-25 | 567.80 | -0.89 | 54,235 |
| 2026-08-24 | 572.90 | -1.21 | 21,949 |
| 2026-08-21 | 579.90 | -0.36 | 65,205 |
| 2026-08-20 | 582.00 | -2.81 | 98,661 |
| 2026-08-19 | 598.80 | -0.61 | 1,02,112 |
| 2026-08-18 | 602.50 | +2.33 | 2,80,487 |
| 2026-08-17 | 588.80 | +0.65 | 85,030 |
| 2026-08-14 | 585.00 | +0.69 | 1,20,565 |
| 2026-08-13 | 581.00 | +1.01 | 2,02,657 |
| 2026-08-12 | 575.20 | -0.62 | 46,874 |
| 2026-08-11 | 578.80 | -0.12 | 51,862 |
| 2026-08-10 | 579.50 | -0.60 | 13,309 |
| 2026-08-07 | 583.00 | +0.15 | 28,870 |
| 2026-08-06 | 582.10 | +1.06 | 1,49,441 |
| 2026-08-05 | 576.00 | -0.29 | 33,291 |
| 2026-08-04 | 577.70 | +0.02 | 34,116 |
| 2026-08-03 | 577.60 | -0.59 | 39,762 |
| 2026-07-31 | 581.00 | -0.97 | 95,992 |
| 2026-07-30 | 586.70 | +1.00 | 30,899 |
| 2026-07-29 | 580.90 | -0.70 | 59,984 |
| 2026-07-28 | 585.00 | -0.85 | 27,504 |
| 2026-07-27 | 590.00 | -0.81 | 37,375 |
| 2026-07-24 | 594.80 | +0.73 | 86,235 |
| 2026-07-23 | 590.50 | -0.99 | 23,783 |
| 2026-07-22 | 596.40 | -0.60 | 1,01,286 |
| 2026-07-21 | 600.00 | +0.00 | 35,927 |
| 2026-07-20 | 600.00 | +1.52 | 47,646 |