Nepal Micro Insurance Company Limited (NMIC) share price, 52-week range & fundamentals
796.50
NPR
+0.82%
as of 2026-10-16 · vs previous close
52W H 1,460.0052W L 775.00P/E 278.67EPS 3.61BOOK 101.65MCAP 754.50 Cr
NMIC price chart — 52-week closing range
Nepal Micro Insurance Company Limited (NMIC) closed at NPR 796.50 on 2026-10-16. Against the 1 year base of NPR 1,375.90 on 2025-10-16 the close is 42.1% lower; against the 1 week base of NPR 790.00 on 2026-10-09 it is 0.8% higher. Over the same 1 year, NMIC's close changed -42.11% while the NEPSE index changed +5.91%, a difference of -48.02 percentage points. Reported volume over the last 20 sessions averaged 32% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for NMIC.
NMIC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 790.00 | +0.82% | +1.63% |
| 1 month | 2026-09-16 | 859.90 | -7.37% | +0.83% |
| 3 months | 2026-07-17 | 939.80 | -15.25% | -1.62% |
| 6 months | 2026-04-17 | 1,165.10 | -31.64% | -7.20% |
| 1 year | 2025-10-16 | 1,375.90 | -42.11% | +5.91% |
Market snapshot · 60d
Last796.50
Day change+0.82%
60d high984.00
60d low775.00
60d average855.31
Range27.0%
Avg volume2.9k
Volume Δ-46%
Volume · 60d
Fundamentals · 6 disclosed figures as of 2026-05-09
Market cap754.50 Cr
P/E ratio278.67
P/B ratio9.90
EPS3.61
Book value / share101.65
Shares outstanding75,00,000
52-week range · 234 sessions
Range width88.4%
Sessions since a higher close12
Largest decline from a peak-46.9% (2026-01-26 to 2026-10-07)
Daily moves · last 60 sessions
Average daily move1.21%
Standard deviation of daily change1.59%
Sessions higher / lower / unchanged20 / 38 / 2
Largest single-session rise+4.87% on 2026-09-15
Largest single-session fall-4.47% on 2026-07-27
Volume · last 60 sessions
Median daily volume2,638
Busiest session12,797 on 2026-09-15
Last 20 vs previous 40-32%
NMIC vs Non-Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NICL | 450.50 | +1.24 | 1,254.10 | 2.88 | — | — | 1,246.51 Cr |
| PRIN | 595.00 | +0.00 | 48.45 | 3.29 | 7.09% | — | 1,187.02 Cr |
| NMIC | 796.50 | +0.82 | 278.67 | 9.90 | — | — | 754.50 Cr |
| IGI | 405.00 | +0.65 | — | 2.39 | — | — | — |
| SICL | 540.00 | -1.28 | — | 3.18 | — | — | — |
| SECTOR MEDIAN | 527.20 | +0.32 | 369.58 | 2.72 | 1.66% | — | 1,531.88 Cr |
NMIC has a market capitalisation of 754.50 Cr, the 9th largest of the 12 companies in the Non-Life Insurance group covered here; the median for the group is 1,531.88 Cr. NMIC trades at a P/E of 278.67 versus a sector median of 369.58 and a P/B of 9.90 versus a sector median of 2.72. Of the 12 companies here in Non-Life Insurance with a 91-day price change available, NMIC's change over that window ranks 8th.
Also in Non-Life Insurance: HEI, UAIL, SALICO
NMIC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 796.50 | +0.82 | 1,551 |
| 2026-10-15 | 790.00 | +0.64 | 1,045 |
| 2026-10-14 | 785.00 | -0.62 | 978 |
| 2026-10-13 | 789.90 | +0.70 | 1,802 |
| 2026-10-12 | 784.40 | -0.71 | 1,736 |
| 2026-10-09 | 790.00 | +1.92 | 3,130 |
| 2026-10-08 | 775.10 | +0.01 | 1,713 |
| 2026-10-07 | 775.00 | -1.02 | 1,654 |
| 2026-10-06 | 783.00 | +0.00 | 970 |
| 2026-10-05 | 783.00 | -1.63 | 1,960 |
| 2026-10-02 | 796.00 | +0.00 | 870 |
| 2026-10-01 | 796.00 | -0.26 | 1,549 |
| 2026-09-30 | 798.10 | -0.98 | 2,658 |
| 2026-09-29 | 806.00 | -0.06 | 1,143 |
| 2026-09-28 | 806.50 | -1.86 | 3,347 |
| 2026-09-24 | 821.80 | -0.99 | 2,815 |
| 2026-09-23 | 830.00 | -0.75 | 3,044 |
| 2026-09-22 | 836.30 | -1.03 | 4,284 |
| 2026-09-18 | 845.00 | +1.00 | 3,351 |
| 2026-09-17 | 836.60 | -2.71 | 4,151 |
| 2026-09-16 | 859.90 | -0.61 | 5,392 |
| 2026-09-15 | 865.20 | +4.87 | 12,797 |
| 2026-09-14 | 825.00 | +3.42 | 4,211 |
| 2026-09-11 | 797.70 | +2.77 | 3,761 |
| 2026-09-10 | 776.20 | -1.12 | 1,314 |
| 2026-09-09 | 785.00 | -1.01 | 2,691 |
| 2026-09-07 | 793.00 | +2.06 | 3,305 |
| 2026-09-03 | 777.00 | -1.02 | 3,494 |
| 2026-09-02 | 785.00 | +1.03 | 880 |
| 2026-09-01 | 777.00 | -1.65 | 2,617 |
| 2026-08-31 | 790.00 | -3.78 | 4,801 |
| 2026-08-27 | 821.00 | -2.49 | 6,752 |
| 2026-08-26 | 842.00 | -2.66 | 2,689 |
| 2026-08-25 | 865.00 | -0.35 | 1,110 |
| 2026-08-24 | 868.00 | -1.03 | 2,107 |
| 2026-08-21 | 877.00 | -1.24 | 3,415 |
| 2026-08-20 | 888.00 | +0.68 | 860 |
| 2026-08-19 | 882.00 | -0.56 | 780 |
| 2026-08-18 | 887.00 | -0.34 | 1,509 |
| 2026-08-17 | 890.00 | -1.11 | 2,990 |
| 2026-08-14 | 900.00 | -0.77 | 1,831 |
| 2026-08-13 | 907.00 | +0.67 | 5,643 |
| 2026-08-12 | 901.00 | -0.55 | 1,137 |
| 2026-08-11 | 906.00 | +0.89 | 4,285 |
| 2026-08-10 | 898.00 | -1.32 | 1,819 |
| 2026-08-07 | 910.00 | -0.33 | 1,872 |
| 2026-08-06 | 913.00 | -1.71 | 3,014 |
| 2026-08-05 | 928.90 | -0.01 | 550 |
| 2026-08-04 | 929.00 | -0.11 | 1,517 |
| 2026-08-03 | 930.00 | +0.54 | 1,902 |
| 2026-07-31 | 925.00 | +0.33 | 874 |
| 2026-07-30 | 922.00 | -1.71 | 4,048 |
| 2026-07-29 | 938.00 | -0.37 | 1,591 |
| 2026-07-28 | 941.50 | +0.16 | 4,519 |
| 2026-07-27 | 940.00 | -4.47 | 3,903 |
| 2026-07-24 | 984.00 | +1.44 | 5,608 |
| 2026-07-23 | 970.00 | -0.72 | 2,693 |
| 2026-07-22 | 977.00 | +1.88 | 2,126 |
| 2026-07-21 | 959.00 | -0.52 | 6,113 |
| 2026-07-20 | 964.00 | +2.58 | 5,428 |