Nepal Micro Insurance Company Limited (NMIC) share price, 52-week range & fundamentals
821.00
NPR
-2.49%
as of 2026-08-27 · vs previous close
52W H 1,460.0052W L 821.00P/E 278.67EPS 3.61BOOK 101.65MCAP 754.50 Cr
NMIC price chart — 52-week closing range
Nepal Micro Insurance Company Limited (NMIC) closed at NPR 821.00 on 2026-08-27. Its close is 7.5% lower than the 1 week base of NPR 888.00 on 2026-08-20, and 43.4% lower than the 1 year base of NPR 1,450.85 on 2025-08-27. Over the same 1 year, NMIC's close changed -43.41% while the NEPSE index changed -9.29%, a difference of -34.13 percentage points. Reported volume over the last 20 sessions averaged 28% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for NMIC.
NMIC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 888.00 | -7.55% | -2.74% |
| 1 month | 2026-07-28 | 941.50 | -12.80% | -5.17% |
| 3 months | 2026-05-27 | 1,049.80 | -21.79% | -8.08% |
| 6 months | 2026-02-26 | 1,288.00 | -36.26% | -3.68% |
| 1 year | 2025-08-27 | 1,450.85 | -43.41% | -9.29% |
Market snapshot · 60d
Last821.00
Day change-2.49%
60d high1,067.80
60d low821.00
60d average946.67
Range30.1%
Avg volume2.9k
Volume Δ+130%
Volume · 60d
Fundamentals · 6 disclosed figures as of 2026-05-09
Market cap754.50 Cr
P/E ratio278.67
P/B ratio9.90
EPS3.61
Book value / share101.65
Shares outstanding75,00,000
52-week range · 225 sessions
Range width77.8%
Sessions since a higher close1
Largest decline from a peak-43.8% (2026-01-26 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.17%
Standard deviation of daily change1.47%
Sessions higher / lower / unchanged17 / 42 / 1
Largest single-session rise+5.61% on 2026-07-17
Largest single-session fall-4.47% on 2026-07-27
Volume · last 60 sessions
Median daily volume2,814
Busiest session6,752 on 2026-08-27
Last 20 vs previous 40-28%
NMIC vs Non-Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NICL | 442.20 | -2.81 | 1,254.10 | 2.88 | — | — | 1,246.51 Cr |
| PRIN | 599.60 | -0.07 | 48.45 | 3.29 | 7.09% | — | 1,187.02 Cr |
| NMIC | 821.00 | -2.49 | 278.67 | 9.90 | — | — | 754.50 Cr |
| IGI | 392.90 | -2.51 | — | 2.39 | — | — | — |
| SICL | 559.00 | -3.95 | — | 3.18 | — | — | — |
| SECTOR MEDIAN | 551.45 | -2.42 | 369.58 | 2.72 | 1.66% | — | 1,531.88 Cr |
NMIC has a market capitalisation of 754.50 Cr, the 9th largest of the 12 companies in the Non-Life Insurance group covered here; the median for the group is 1,531.88 Cr. NMIC trades at a P/E of 278.67 versus a sector median of 369.58 and a P/B of 9.90 versus a sector median of 2.72. Of the 12 companies here in Non-Life Insurance with a 91-day price change available, NMIC's change over that window ranks 12th.
Also in Non-Life Insurance: HEI, UAIL, SALICO
NMIC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 821.00 | -2.49 | 6,752 |
| 2026-08-26 | 842.00 | -2.66 | 2,689 |
| 2026-08-25 | 865.00 | -0.35 | 1,110 |
| 2026-08-24 | 868.00 | -1.03 | 2,107 |
| 2026-08-21 | 877.00 | -1.24 | 3,415 |
| 2026-08-20 | 888.00 | +0.68 | 860 |
| 2026-08-19 | 882.00 | -0.56 | 780 |
| 2026-08-18 | 887.00 | -0.34 | 1,509 |
| 2026-08-17 | 890.00 | -1.11 | 2,990 |
| 2026-08-14 | 900.00 | -0.77 | 1,831 |
| 2026-08-13 | 907.00 | +0.67 | 5,643 |
| 2026-08-12 | 901.00 | -0.55 | 1,137 |
| 2026-08-11 | 906.00 | +0.89 | 4,285 |
| 2026-08-10 | 898.00 | -1.32 | 1,819 |
| 2026-08-07 | 910.00 | -0.33 | 1,872 |
| 2026-08-06 | 913.00 | -1.71 | 3,014 |
| 2026-08-05 | 928.90 | -0.01 | 550 |
| 2026-08-04 | 929.00 | -0.11 | 1,517 |
| 2026-08-03 | 930.00 | +0.54 | 1,902 |
| 2026-07-31 | 925.00 | +0.33 | 874 |
| 2026-07-30 | 922.00 | -1.71 | 4,048 |
| 2026-07-29 | 938.00 | -0.37 | 1,591 |
| 2026-07-28 | 941.50 | +0.16 | 4,519 |
| 2026-07-27 | 940.00 | -4.47 | 3,903 |
| 2026-07-24 | 984.00 | +1.44 | 5,608 |
| 2026-07-23 | 970.00 | -0.72 | 2,693 |
| 2026-07-22 | 977.00 | +1.88 | 2,126 |
| 2026-07-21 | 959.00 | -0.52 | 6,113 |
| 2026-07-20 | 964.00 | +2.58 | 5,428 |
| 2026-07-17 | 939.80 | +5.61 | 2,382 |
| 2026-07-16 | 889.90 | -1.01 | 3,020 |
| 2026-07-15 | 899.00 | +1.35 | 1,427 |
| 2026-07-14 | 887.00 | +0.23 | 3,254 |
| 2026-07-13 | 885.00 | -2.96 | 5,163 |
| 2026-07-10 | 912.00 | -1.30 | 2,998 |
| 2026-07-09 | 924.00 | -1.49 | 1,941 |
| 2026-07-08 | 938.00 | -0.45 | 3,178 |
| 2026-07-07 | 942.20 | -0.82 | 3,384 |
| 2026-07-06 | 950.00 | -1.96 | 1,535 |
| 2026-07-03 | 969.00 | +1.15 | 1,629 |
| 2026-07-02 | 958.00 | -0.73 | 1,927 |
| 2026-07-01 | 965.00 | +2.12 | 4,494 |
| 2026-06-30 | 945.00 | -0.74 | 1,528 |
| 2026-06-29 | 952.00 | -2.16 | 2,935 |
| 2026-06-26 | 973.00 | +0.60 | 1,759 |
| 2026-06-25 | 967.20 | -1.31 | 4,101 |
| 2026-06-24 | 980.00 | -1.12 | 3,147 |
| 2026-06-23 | 991.10 | -1.38 | 4,383 |
| 2026-06-22 | 1,005.00 | -1.18 | 2,519 |
| 2026-06-19 | 1,017.00 | +0.20 | 1,575 |
| 2026-06-18 | 1,015.00 | -1.17 | 4,712 |
| 2026-06-17 | 1,027.00 | -1.06 | 1,790 |
| 2026-06-16 | 1,038.00 | +1.27 | 3,198 |
| 2026-06-15 | 1,025.00 | -1.25 | 2,542 |
| 2026-06-12 | 1,038.00 | -1.24 | 1,765 |
| 2026-06-11 | 1,051.00 | -0.84 | 3,812 |
| 2026-06-10 | 1,059.90 | -0.28 | 4,684 |
| 2026-06-09 | 1,062.90 | +0.00 | 4,575 |
| 2026-06-08 | 1,062.90 | -0.46 | 3,732 |
| 2026-06-05 | 1,067.80 | -1.40 | 4,641 |