Super Mai Hydropower Limited (SMH) share price, dividends & fundamentals
549.20
NPR
+3.04%
as of 2026-10-16 · vs previous close
52W H 776.4252W L 490.00P/E 26.66EPS 25.76BOOK 123.89MCAP 367.29 Cr
SMH price chart — 52-week closing range
Super Mai Hydropower Limited (SMH) closed at NPR 549.20 on 2026-10-16. Against the 1 year base of NPR 687.50 on 2025-10-16 the close is 20.1% lower; against the 1 week base of NPR 527.00 on 2026-10-09 it is 4.2% higher. Over the same 1 year, SMH's close changed -20.12% while the NEPSE index changed +5.91%, a difference of -26.03 percentage points. Reported volume over the last 20 sessions averaged 23% above the 40 sessions before them. 4 distributions are recorded between 2024 and 2026; the most recent was 1.11% cash and 20.00% bonus for FY 081-082, book close 2026-02-25.
SMH price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 527.00 | +4.21% | +1.63% |
| 1 month | 2026-09-16 | 519.00 | +5.82% | +0.83% |
| 3 months | 2026-07-17 | 512.00 | +7.27% | -1.62% |
| 6 months | 2026-04-17 | 598.80 | -8.28% | -7.20% |
| 1 year | 2025-10-16 | 687.50 | -20.12% | +5.91% |
Market snapshot · 60d
Last549.20
Day change+3.04%
60d high549.20
60d low490.00
60d average511.91
Range12.1%
Avg volume12.9k
Volume Δ+210%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap367.29 Cr
P/E ratio26.66
P/B ratio4.77
EPS25.76
Book value / share123.89
Return on equity20.79%
Shares outstanding64,20,000
52-week range · 234 sessions
Range width58.5%
Sessions since a higher close76
Largest decline from a peak-36.9% (2026-02-08 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move1.16%
Standard deviation of daily change1.47%
Sessions higher / lower / unchanged29 / 31 / 0
Largest single-session rise+4.20% on 2026-09-14
Largest single-session fall-2.29% on 2026-09-23
Volume · last 60 sessions
Median daily volume8,164
Busiest session75,905 on 2026-07-21
Last 20 vs previous 40+23%
SMH vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| PMHPL | 303.00 | -0.33 | 22.15 | 3.98 | 17.97% | — | 371.80 Cr |
| MAKAR | 410.50 | +0.15 | 31.94 | 4.22 | 13.20% | — | 370.96 Cr |
| SMH | 549.20 | +3.04 | 26.66 | 4.77 | 20.79% | — | 367.29 Cr |
| PPCL | 330.00 | +0.00 | 45.56 | 3.96 | 8.68% | — | 365.75 Cr |
| RHGCL | 258.50 | +0.19 | 14,850.00 | 3.10 | 0.02% | — | 364.00 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SMH has a market capitalisation of 367.29 Cr, the 54th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SMH trades at a P/E of 26.66 versus a sector median of 48.24 and a P/B of 4.77 versus a sector median of 4.29. On the latest disclosed fundamentals, SMH shows a return on equity of 20.79% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SMH's change over that window ranks 12th.
Also in Hydropower: BARUN, UNHPL, MHNL
SMH distribution record
Distribution record · 4 recorded events
Recorded events4 (3 cash, 2 bonus, 1 rights)
Record spans2024 to 2026
Most recent book close2026-02-25 (233 days ago)
Latest declared1.11% cash / 20.00% bonus for FY 081-082
Total declared in record18.24% cash, 27.00% bonus declared across the 4 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 1.11 | 20.00 | — | 2026-02-25 | 2026-02-04 |
| 080-081 | 5.63 | 7.00 | — | 2024-12-02 | — |
| 077-078 | 11.50 | — | — | — | — |
| — | — | — | 1:0.9252 | — | 2026-10-12 |
Full dividend history for SMH →
SMH daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 549.20 | +3.04 | 39,965 |
| 2026-10-15 | 533.00 | -1.30 | 18,312 |
| 2026-10-14 | 540.00 | -0.64 | 13,508 |
| 2026-10-13 | 543.50 | -0.82 | 16,072 |
| 2026-10-12 | 548.00 | +3.98 | 64,453 |
| 2026-10-09 | 527.00 | +1.93 | 25,707 |
| 2026-10-08 | 517.00 | +2.78 | 11,570 |
| 2026-10-07 | 503.00 | -1.37 | 4,257 |
| 2026-10-06 | 510.00 | -0.20 | 3,431 |
| 2026-10-05 | 511.00 | -0.39 | 6,982 |
| 2026-10-02 | 513.00 | +0.90 | 19,652 |
| 2026-10-01 | 508.40 | +0.87 | 6,528 |
| 2026-09-30 | 504.00 | -1.18 | 7,769 |
| 2026-09-29 | 510.00 | +0.39 | 5,244 |
| 2026-09-28 | 508.00 | -1.93 | 6,188 |
| 2026-09-24 | 518.00 | +1.37 | 11,196 |
| 2026-09-23 | 511.00 | -2.29 | 8,347 |
| 2026-09-22 | 523.00 | +0.19 | 8,131 |
| 2026-09-18 | 522.00 | +0.69 | 7,271 |
| 2026-09-17 | 518.40 | -0.12 | 9,145 |
| 2026-09-16 | 519.00 | -2.06 | 8,130 |
| 2026-09-15 | 529.90 | +1.30 | 16,250 |
| 2026-09-14 | 523.10 | +4.20 | 31,259 |
| 2026-09-11 | 502.00 | +1.33 | 4,442 |
| 2026-09-10 | 495.40 | -1.31 | 5,622 |
| 2026-09-09 | 502.00 | -1.43 | 3,170 |
| 2026-09-07 | 509.30 | +2.06 | 7,260 |
| 2026-09-03 | 499.00 | +1.40 | 5,945 |
| 2026-09-02 | 492.10 | -0.18 | 7,138 |
| 2026-09-01 | 493.00 | +0.61 | 4,643 |
| 2026-08-31 | 490.00 | -2.00 | 8,607 |
| 2026-08-27 | 500.00 | +0.60 | 8,984 |
| 2026-08-26 | 497.00 | -1.49 | 8,848 |
| 2026-08-25 | 504.50 | -0.69 | 7,516 |
| 2026-08-24 | 508.00 | -0.43 | 2,904 |
| 2026-08-21 | 510.20 | -0.74 | 5,099 |
| 2026-08-20 | 514.00 | +2.35 | 15,544 |
| 2026-08-19 | 502.20 | -0.55 | 4,138 |
| 2026-08-18 | 505.00 | -0.51 | 6,861 |
| 2026-08-17 | 507.60 | -0.86 | 3,094 |
| 2026-08-14 | 512.00 | +0.39 | 7,123 |
| 2026-08-13 | 510.00 | +0.12 | 3,808 |
| 2026-08-12 | 509.40 | -0.49 | 7,468 |
| 2026-08-11 | 511.90 | +0.97 | 4,007 |
| 2026-08-10 | 507.00 | +0.20 | 9,191 |
| 2026-08-07 | 506.00 | -0.59 | 6,919 |
| 2026-08-06 | 509.00 | -0.97 | 10,300 |
| 2026-08-05 | 514.00 | +2.80 | 10,011 |
| 2026-08-04 | 500.00 | -1.09 | 11,461 |
| 2026-08-03 | 505.50 | +1.51 | 15,962 |
| 2026-07-31 | 498.00 | -0.97 | 13,751 |
| 2026-07-30 | 502.90 | -0.61 | 8,196 |
| 2026-07-29 | 506.00 | -0.98 | 4,422 |
| 2026-07-28 | 511.00 | +0.20 | 6,534 |
| 2026-07-27 | 510.00 | -1.37 | 15,979 |
| 2026-07-24 | 517.10 | +0.43 | 31,697 |
| 2026-07-23 | 514.90 | +0.18 | 22,173 |
| 2026-07-22 | 514.00 | -1.51 | 12,605 |
| 2026-07-21 | 521.90 | +1.70 | 75,905 |
| 2026-07-20 | 513.20 | +0.23 | 35,811 |