Super Mai Hydropower Limited (SMH) share price, dividends & fundamentals
SMH price chart — 52-week closing range
Super Mai Hydropower Limited (SMH) closed at NPR 500.00 on 2026-08-27. Its close is 2.7% lower than the 1 week base of NPR 514.00 on 2026-08-20, and 45.1% lower than the 1 year base of NPR 911.17 on 2025-08-27. Over the same 1 year, SMH's close changed -45.13% while the NEPSE index changed -9.29%, a difference of -35.84 percentage points. Reported volume over the last 20 sessions averaged 32% below the 40 sessions before them. 3 distributions are recorded between 2024 and 2026; the most recent was 1.11% cash and 20.00% bonus for FY 081-082, book close 2026-02-25.
SMH price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 514.00 | -2.72% | -2.74% |
| 1 month | 2026-07-28 | 511.00 | -2.15% | -5.17% |
| 3 months | 2026-05-27 | 602.00 | -16.94% | -8.08% |
| 6 months | 2026-02-26 | 625.00 | -20.00% | -3.68% |
| 1 year | 2025-08-27 | 911.17 | -45.13% | -9.29% |
SMH vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| PMHPL | 300.00 | -1.32 | 22.15 | 3.98 | 17.97% | — | 371.80 Cr |
| MAKAR | 401.00 | -5.87 | 31.94 | 4.22 | 13.20% | — | 370.96 Cr |
| SMH | 500.00 | +0.60 | 26.66 | 4.77 | 20.79% | — | 367.29 Cr |
| PPCL | 326.90 | -0.24 | 45.56 | 3.96 | 8.68% | — | 365.75 Cr |
| RHGCL | 249.00 | +0.40 | 14,850.00 | 3.10 | 0.02% | — | 364.00 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SMH has a market capitalisation of 367.29 Cr, the 54th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SMH trades at a P/E of 26.66 versus a sector median of 48.24 and a P/B of 4.77 versus a sector median of 4.29. On the latest disclosed fundamentals, SMH shows a return on equity of 20.79% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SMH's change over that window ranks 65th.
Also in Hydropower: BARUN, UNHPL, MHNL
SMH distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 1.11 | 20.00 | — | 2026-02-25 | 2026-02-04 |
| 080-081 | 5.63 | 7.00 | — | 2024-12-02 | — |
| 077-078 | 11.50 | — | — | — | — |
Full dividend history for SMH →
SMH daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 500.00 | +0.60 | 8,984 |
| 2026-08-26 | 497.00 | -1.49 | 8,848 |
| 2026-08-25 | 504.50 | -0.69 | 7,516 |
| 2026-08-24 | 508.00 | -0.43 | 2,904 |
| 2026-08-21 | 510.20 | -0.74 | 5,099 |
| 2026-08-20 | 514.00 | +2.35 | 15,544 |
| 2026-08-19 | 502.20 | -0.55 | 4,138 |
| 2026-08-18 | 505.00 | -0.51 | 6,861 |
| 2026-08-17 | 507.60 | -0.86 | 3,094 |
| 2026-08-14 | 512.00 | +0.39 | 7,123 |
| 2026-08-13 | 510.00 | +0.12 | 3,808 |
| 2026-08-12 | 509.40 | -0.49 | 7,468 |
| 2026-08-11 | 511.90 | +0.97 | 4,007 |
| 2026-08-10 | 507.00 | +0.20 | 9,191 |
| 2026-08-07 | 506.00 | -0.59 | 6,919 |
| 2026-08-06 | 509.00 | -0.97 | 10,300 |
| 2026-08-05 | 514.00 | +2.80 | 10,011 |
| 2026-08-04 | 500.00 | -1.09 | 11,461 |
| 2026-08-03 | 505.50 | +1.51 | 15,962 |
| 2026-07-31 | 498.00 | -0.97 | 13,751 |
| 2026-07-30 | 502.90 | -0.61 | 8,196 |
| 2026-07-29 | 506.00 | -0.98 | 4,422 |
| 2026-07-28 | 511.00 | +0.20 | 6,534 |
| 2026-07-27 | 510.00 | -1.37 | 15,979 |
| 2026-07-24 | 517.10 | +0.43 | 31,697 |
| 2026-07-23 | 514.90 | +0.18 | 22,173 |
| 2026-07-22 | 514.00 | -1.51 | 12,605 |
| 2026-07-21 | 521.90 | +1.70 | 75,905 |
| 2026-07-20 | 513.20 | +0.23 | 35,811 |
| 2026-07-17 | 512.00 | +1.43 | 36,777 |
| 2026-07-16 | 504.80 | +0.56 | 8,435 |
| 2026-07-15 | 502.00 | +1.01 | 7,303 |
| 2026-07-14 | 497.00 | +1.43 | 8,245 |
| 2026-07-13 | 490.00 | -1.41 | 13,845 |
| 2026-07-10 | 497.00 | -2.20 | 9,549 |
| 2026-07-09 | 508.20 | -1.13 | 4,815 |
| 2026-07-08 | 514.00 | -1.72 | 8,555 |
| 2026-07-07 | 523.00 | +0.19 | 9,468 |
| 2026-07-06 | 522.00 | -1.69 | 3,982 |
| 2026-07-03 | 531.00 | +0.00 | 7,404 |
| 2026-07-02 | 531.00 | -0.93 | 5,724 |
| 2026-07-01 | 536.00 | +2.74 | 9,401 |
| 2026-06-30 | 521.70 | -4.29 | 20,317 |
| 2026-06-29 | 545.10 | +0.02 | 2,130 |
| 2026-06-26 | 545.00 | -3.02 | 5,188 |
| 2026-06-25 | 562.00 | +0.00 | 7,515 |
| 2026-06-24 | 562.00 | +0.36 | 4,092 |
| 2026-06-23 | 560.00 | -1.75 | 3,860 |
| 2026-06-22 | 570.00 | -0.26 | 2,240 |
| 2026-06-19 | 571.50 | +0.26 | 2,812 |
| 2026-06-18 | 570.00 | -0.78 | 3,014 |
| 2026-06-17 | 574.50 | -0.95 | 21,727 |
| 2026-06-16 | 580.00 | +2.65 | 10,444 |
| 2026-06-15 | 565.00 | -1.22 | 3,806 |
| 2026-06-12 | 572.00 | +0.44 | 6,922 |
| 2026-06-11 | 569.50 | -0.09 | 1,469 |
| 2026-06-10 | 570.00 | -1.55 | 4,556 |
| 2026-06-09 | 579.00 | +0.00 | 8,966 |
| 2026-06-08 | 579.00 | -1.08 | 10,591 |
| 2026-06-05 | 585.30 | -0.46 | 10,247 |