Guardian Micro Life Insurance Limited (GMLI) share price, dividends & fundamentals
925.20
NPR
-1.05%
as of 2026-10-16 · vs previous close
52W H 1,965.0052W L 917.30P/E 366.86EPS 3.53BOOK 106.91MCAP 971.25 Cr
GMLI price chart — 52-week closing range
Guardian Micro Life Insurance Limited (GMLI) closed at NPR 925.20 on 2026-10-16. Its close is 1.6% lower than the 1 week base of NPR 940.00 on 2026-10-09, and 52.2% lower than the 1 year base of NPR 1,934.30 on 2025-10-16. Over the same 1 year, GMLI's close changed -52.17% while the NEPSE index changed +5.91%, a difference of -58.08 percentage points. Reported volume over the last 20 sessions averaged 43% below the 40 sessions before them. One distribution is recorded: a 1:1 rights issue for FY 081-082, book close 2025-12-15 (305 days ago).
GMLI price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 940.00 | -1.57% | +1.63% |
| 1 month | 2026-09-16 | 998.80 | -7.37% | +0.83% |
| 3 months | 2026-07-17 | 1,231.00 | -24.84% | -1.62% |
| 6 months | 2026-04-17 | 1,520.00 | -39.13% | -7.20% |
| 1 year | 2025-10-16 | 1,934.30 | -52.17% | +5.91% |
Market snapshot · 60d
Last925.20
Day change-1.05%
60d high1,253.90
60d low917.30
60d average1,032.09
Range36.7%
Avg volume1.5k
Volume Δ-83%
Volume · 60d
Fundamentals · 6 disclosed figures as of 2026-05-09
Market cap971.25 Cr
P/E ratio366.86
P/B ratio12.11
EPS3.53
Book value / share106.91
Shares outstanding75,00,000
52-week range · 234 sessions
Range width114.2%
Sessions since a higher close1
Largest decline from a peak-53.3% (2025-10-28 to 2026-10-13)
Daily moves · last 60 sessions
Average daily move1.26%
Standard deviation of daily change1.54%
Sessions higher / lower / unchanged20 / 39 / 1
Largest single-session rise+5.07% on 2026-09-11
Largest single-session fall-3.92% on 2026-07-22
Volume · last 60 sessions
Median daily volume1,116
Busiest session5,648 on 2026-07-22
Last 20 vs previous 40-43%
GMLI vs Life Insurance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| ILI | 439.40 | +0.09 | 44.60 | 3.33 | 8.38% | — | 2,187.50 Cr |
| SJLIC | 426.00 | -0.44 | 49.07 | 3.44 | 6.53% | — | 2,161.65 Cr |
| SRLI | 379.00 | -0.50 | 35.69 | 3.63 | 10.17% | — | 1,970.87 Cr |
| GMLI | 925.20 | -1.05 | 366.86 | 12.11 | — | — | 971.25 Cr |
| CREST | 1,045.00 | +0.00 | 345.53 | 9.73 | — | — | 811.12 Cr |
| SECTOR MEDIAN | 442.60 | +0.05 | 53.45 | 3.62 | 7.17% | — | 2,374.07 Cr |
GMLI has a market capitalisation of 971.25 Cr, the 13th largest of the 14 companies in the Life Insurance group covered here; the median for the group is 2,374.07 Cr. GMLI trades at a P/E of 366.86 versus a sector median of 53.45 and a P/B of 12.11 versus a sector median of 3.62. Of the 14 companies here in Life Insurance with a 91-day price change available, GMLI's change over that window ranks 14th.
Also in Life Insurance: CLI, SNLI, ALICL
GMLI distribution record
Distribution record · 1 recorded events
Recorded events1 (0 cash, 0 bonus, 1 rights)
Record spans2025 to 2025
Most recent book close2025-12-15 (305 days ago)
Latest declared1:1 rights for FY 081-082
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:1 | 2025-12-15 | — |
Full dividend history for GMLI →
GMLI daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 925.20 | -1.05 | 256 |
| 2026-10-15 | 935.00 | +0.00 | 120 |
| 2026-10-14 | 935.00 | +1.93 | 395 |
| 2026-10-13 | 917.30 | -0.30 | 540 |
| 2026-10-12 | 920.10 | -2.12 | 1,200 |
| 2026-10-09 | 940.00 | +1.08 | 1,553 |
| 2026-10-08 | 930.00 | -0.96 | 1,185 |
| 2026-10-07 | 939.00 | -1.88 | 1,085 |
| 2026-10-06 | 957.00 | +2.35 | 1,990 |
| 2026-10-05 | 935.00 | -1.48 | 677 |
| 2026-10-02 | 949.00 | +0.26 | 240 |
| 2026-10-01 | 946.50 | -0.26 | 240 |
| 2026-09-30 | 949.00 | -1.15 | 491 |
| 2026-09-29 | 960.00 | -2.04 | 2,031 |
| 2026-09-28 | 980.00 | -1.01 | 1,319 |
| 2026-09-24 | 990.00 | -1.00 | 854 |
| 2026-09-23 | 1,000.00 | -1.96 | 504 |
| 2026-09-22 | 1,020.00 | -0.97 | 1,412 |
| 2026-09-18 | 1,030.00 | +3.00 | 1,850 |
| 2026-09-17 | 1,000.00 | +0.12 | 1,654 |
| 2026-09-16 | 998.80 | -2.09 | 2,960 |
| 2026-09-15 | 1,020.10 | +1.63 | 2,177 |
| 2026-09-14 | 1,003.70 | +1.19 | 526 |
| 2026-09-11 | 991.90 | +5.07 | 3,616 |
| 2026-09-10 | 944.00 | -1.45 | 445 |
| 2026-09-09 | 957.90 | +0.73 | 430 |
| 2026-09-07 | 951.00 | +0.74 | 602 |
| 2026-09-03 | 944.00 | -0.61 | 1,021 |
| 2026-09-02 | 949.80 | +0.19 | 543 |
| 2026-09-01 | 948.00 | +1.61 | 582 |
| 2026-08-31 | 933.00 | -2.65 | 828 |
| 2026-08-27 | 958.40 | -1.90 | 722 |
| 2026-08-26 | 977.00 | -0.83 | 1,532 |
| 2026-08-25 | 985.20 | -1.48 | 1,157 |
| 2026-08-24 | 1,000.00 | -2.44 | 802 |
| 2026-08-21 | 1,025.00 | -0.01 | 2,102 |
| 2026-08-20 | 1,025.10 | -2.93 | 1,101 |
| 2026-08-19 | 1,056.00 | -1.31 | 1,430 |
| 2026-08-18 | 1,070.00 | +0.38 | 1,892 |
| 2026-08-17 | 1,066.00 | -3.00 | 1,241 |
| 2026-08-14 | 1,099.00 | +0.09 | 3,071 |
| 2026-08-13 | 1,098.00 | +0.27 | 1,058 |
| 2026-08-12 | 1,095.00 | -0.73 | 1,005 |
| 2026-08-11 | 1,103.00 | +0.27 | 3,249 |
| 2026-08-10 | 1,100.00 | -0.45 | 2,828 |
| 2026-08-07 | 1,105.00 | +0.09 | 2,767 |
| 2026-08-06 | 1,104.00 | -1.16 | 3,222 |
| 2026-08-05 | 1,117.00 | -1.32 | 2,078 |
| 2026-08-04 | 1,131.90 | -1.14 | 776 |
| 2026-08-03 | 1,145.00 | -0.35 | 3,513 |
| 2026-07-31 | 1,149.00 | +1.05 | 444 |
| 2026-07-30 | 1,137.10 | -1.55 | 851 |
| 2026-07-29 | 1,155.00 | -0.77 | 1,061 |
| 2026-07-28 | 1,164.00 | -0.94 | 1,130 |
| 2026-07-27 | 1,175.00 | -0.97 | 853 |
| 2026-07-24 | 1,186.50 | -0.71 | 4,148 |
| 2026-07-23 | 1,195.00 | -0.42 | 2,062 |
| 2026-07-22 | 1,200.00 | -3.92 | 5,648 |
| 2026-07-21 | 1,248.90 | -0.40 | 450 |
| 2026-07-20 | 1,253.90 | +1.86 | 2,413 |