Bungal Hydro Limited (BUNGAL) share price, 222-session range & fundamentals
BUNGAL price chart — 222-session closing range
Bungal Hydro Limited (BUNGAL) closed at NPR 465.00 on 2026-10-16. Against the 6 months base of NPR 618.10 on 2026-04-17 the close is 24.8% lower; against the 1 week base of NPR 464.90 on 2026-10-09 it is 0.0% higher. Over the same 6 months, BUNGAL's close changed -24.77% while the NEPSE index changed -7.20%, a difference of -17.57 percentage points. Reported volume over the last 20 sessions averaged 61% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BUNGAL.
BUNGAL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 464.90 | +0.02% | +1.63% |
| 1 month | 2026-09-16 | 525.00 | -11.43% | +0.83% |
| 3 months | 2026-07-17 | 625.20 | -25.62% | -1.62% |
| 6 months | 2026-04-17 | 618.10 | -24.77% | -7.20% |
BUNGAL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| KPCL | 465.00 | +1.09 | 32.48 | 4.29 | 13.22% | — | 487.57 Cr |
| GLH | 269.00 | +0.37 | 128.23 | 2.42 | 2.18% | — | 482.40 Cr |
| BUNGAL | 465.00 | -0.64 | 85.19 | 6.42 | 7.54% | — | 472.35 Cr |
| BHCL | 525.00 | -0.02 | 46.61 | 4.80 | 10.29% | — | 468.19 Cr |
| BGWT | 519.00 | +4.01 | 58.87 | 5.83 | 8.46% | — | 445.60 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
BUNGAL has a market capitalisation of 472.35 Cr, the 46th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BUNGAL trades at a P/E of 85.19 versus a sector median of 48.24 and a P/B of 6.42 versus a sector median of 4.29. On the latest disclosed fundamentals, BUNGAL shows a return on equity of 7.54% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BUNGAL's change over that window ranks 98th.
Also in Hydropower: HHL, MMKJL, HURJA
BUNGAL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 465.00 | -0.64 | 5,558 |
| 2026-10-15 | 468.00 | -1.47 | 12,076 |
| 2026-10-14 | 475.00 | -0.94 | 3,865 |
| 2026-10-13 | 479.50 | -1.54 | 5,997 |
| 2026-10-12 | 487.00 | +4.75 | 22,622 |
| 2026-10-09 | 464.90 | +1.51 | 10,589 |
| 2026-10-08 | 458.00 | -2.14 | 5,594 |
| 2026-10-07 | 468.00 | +0.86 | 7,009 |
| 2026-10-06 | 464.00 | -2.70 | 15,595 |
| 2026-10-05 | 476.90 | -2.51 | 15,870 |
| 2026-10-02 | 489.20 | +0.60 | 10,011 |
| 2026-10-01 | 486.30 | -2.80 | 17,784 |
| 2026-09-30 | 500.30 | -0.34 | 8,586 |
| 2026-09-29 | 502.00 | -1.18 | 9,423 |
| 2026-09-28 | 508.00 | -1.17 | 9,014 |
| 2026-09-24 | 514.00 | +0.59 | 12,902 |
| 2026-09-23 | 511.00 | -2.76 | 22,600 |
| 2026-09-22 | 525.50 | -0.83 | 8,155 |
| 2026-09-18 | 529.90 | +0.26 | 16,791 |
| 2026-09-17 | 528.50 | +0.67 | 6,981 |
| 2026-09-16 | 525.00 | -2.42 | 18,561 |
| 2026-09-15 | 538.00 | +2.87 | 30,027 |
| 2026-09-14 | 523.00 | +0.58 | 10,121 |
| 2026-09-11 | 520.00 | +0.97 | 7,032 |
| 2026-09-10 | 515.00 | -3.01 | 14,558 |
| 2026-09-09 | 531.00 | +0.95 | 17,641 |
| 2026-09-07 | 526.00 | +2.14 | 9,952 |
| 2026-09-03 | 515.00 | -0.77 | 7,510 |
| 2026-09-02 | 519.00 | +0.41 | 7,970 |
| 2026-09-01 | 516.90 | +1.33 | 12,673 |
| 2026-08-31 | 510.10 | -6.04 | 20,729 |
| 2026-08-27 | 542.90 | +0.54 | 19,450 |
| 2026-08-26 | 540.00 | -4.39 | 22,032 |
| 2026-08-25 | 564.80 | -1.26 | 17,363 |
| 2026-08-24 | 572.00 | -2.05 | 18,772 |
| 2026-08-21 | 584.00 | -0.68 | 16,715 |
| 2026-08-20 | 588.00 | -1.67 | 13,603 |
| 2026-08-19 | 598.00 | +0.52 | 20,116 |
| 2026-08-18 | 594.90 | -1.83 | 26,037 |
| 2026-08-17 | 606.00 | +4.46 | 47,698 |
| 2026-08-14 | 580.10 | -0.84 | 13,721 |
| 2026-08-13 | 585.00 | -0.51 | 16,109 |
| 2026-08-12 | 588.00 | -0.51 | 10,866 |
| 2026-08-11 | 591.00 | +1.20 | 25,797 |
| 2026-08-10 | 584.00 | -0.14 | 18,488 |
| 2026-08-07 | 584.80 | -0.05 | 12,856 |
| 2026-08-06 | 585.10 | -0.49 | 20,057 |
| 2026-08-05 | 588.00 | +0.51 | 14,366 |
| 2026-08-04 | 585.00 | -1.66 | 22,883 |
| 2026-08-03 | 594.90 | -0.35 | 16,454 |
| 2026-07-31 | 597.00 | +1.70 | 27,776 |
| 2026-07-30 | 587.00 | -1.01 | 17,807 |
| 2026-07-29 | 593.00 | -1.08 | 26,816 |
| 2026-07-28 | 599.50 | -0.58 | 43,141 |
| 2026-07-27 | 603.00 | -5.02 | 38,521 |
| 2026-07-24 | 634.90 | -0.02 | 59,530 |
| 2026-07-23 | 635.00 | -9.93 | 1,91,406 |
| 2026-07-22 | 705.00 | +10.50 | 65,595 |
| 2026-07-21 | 638.00 | -4.35 | 74,590 |
| 2026-07-20 | 667.00 | +6.69 | 92,800 |