Manjushree Finance Ltd. (MFIL) share price, dividends & fundamentals
776.00
NPR
-3.00%
as of 2026-10-16 · vs previous close
52W H 900.0052W L 561.30P/E 36.94EPS 21.60BOOK 182.20MCAP 1,078.54 Cr
MFIL price chart — 52-week closing range
Manjushree Finance Ltd. (MFIL) closed at NPR 776.00 on 2026-10-16. Against the 1 year base of NPR 567.00 on 2025-10-16 the close is 36.9% higher; against the 1 week base of NPR 769.00 on 2026-10-09 it is 0.9% higher. Over the same 1 year, MFIL's close changed +36.86% while the NEPSE index changed +5.91%, a difference of +30.95 percentage points. Reported volume over the last 20 sessions averaged 13% above the 40 sessions before them. 13 distributions are recorded between 2012 and 2025; the most recent was 15.00% cash for FY 081-082, book close 2025-10-08.
MFIL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 769.00 | +0.91% | +1.63% |
| 1 month | 2026-09-16 | 756.00 | +2.65% | +0.83% |
| 3 months | 2026-07-17 | 800.00 | -3.00% | -1.62% |
| 6 months | 2026-04-17 | 822.80 | -5.69% | -7.20% |
| 1 year | 2025-10-16 | 567.00 | +36.86% | +5.91% |
Market snapshot · 60d
Last776.00
Day change-3.00%
60d high802.00
60d low719.00
60d average760.74
Range11.5%
Avg volume33.1k
Volume Δ+167%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,078.54 Cr
P/E ratio36.94
P/B ratio4.38
EPS21.60
Book value / share182.20
Return on equity11.85%
Shares outstanding1,35,15,528
52-week range · 236 sessions
Range width60.3%
Sessions since a higher close1
Largest decline from a peak-20.1% (2026-03-09 to 2026-09-02)
Daily moves · last 60 sessions
Average daily move0.92%
Standard deviation of daily change1.30%
Sessions higher / lower / unchanged22 / 35 / 3
Largest single-session rise+4.44% on 2026-10-15
Largest single-session fall-3.00% on 2026-10-16
Volume · last 60 sessions
Median daily volume23,169
Busiest session1,26,180 on 2026-08-06
Last 20 vs previous 40+13%
MFIL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MFIL | 776.00 | -3.00 | 36.94 | 4.38 | 11.85% | — | 1,078.54 Cr |
| ICFC | 616.00 | +0.16 | 54.65 | 3.60 | 6.58% | — | 751.50 Cr |
| GFCL | 560.00 | +0.54 | 43.40 | 2.99 | 6.89% | — | 586.31 Cr |
| SIFC | 467.00 | -0.53 | 158.28 | 3.85 | 2.43% | — | 535.00 Cr |
| RLFL | 413.90 | +0.17 | 96.23 | 3.75 | 3.89% | — | 486.71 Cr |
| SECTOR MEDIAN | 467.00 | +0.17 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
MFIL has a market capitalisation of 1,078.54 Cr, the largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. MFIL trades at a P/E of 36.94 versus a sector median of 66.08 and a P/B of 4.38 versus a sector median of 3.94. On the latest disclosed fundamentals, MFIL shows a return on equity of 11.85% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, MFIL's change over that window ranks 3rd.
Also in Finance: CFCL, GMFIL, GUFL
MFIL distribution record
Distribution record · 13 recorded events
Recorded events13 (12 cash, 8 bonus, 0 rights)
Record spans2012 to 2025
Most recent book close2025-10-08 (373 days ago)
Latest declared15.00% cash for FY 081-082
Total declared in record96.25% cash, 107.65% bonus declared across the 13 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 15.00 | — | — | 2025-10-08 | 2025-09-23 |
| 080-081 | 6.35 | — | — | 2024-12-26 | — |
| 079-080 | 5.26 | — | — | 2023-12-27 | — |
| 077-078 | 6.00 | 40.00 | — | 2021-12-30 | — |
| 075-076 | 9.80 | 1.75 | — | 2019-12-31 | — |
| 074-075 | 9.00 | — | — | 2018-12-18 | — |
| 071-072 | 0.60 | 11.40 | — | 2016-01-01 | — |
| 068-069 | 8.00 | — | — | 2012-12-28 | — |
Full dividend history for MFIL →
MFIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 776.00 | -3.00 | 88,449 |
| 2026-10-15 | 800.00 | +4.44 | 59,825 |
| 2026-10-14 | 766.00 | -1.16 | 23,254 |
| 2026-10-13 | 775.00 | -0.90 | 34,539 |
| 2026-10-12 | 782.00 | +1.69 | 62,222 |
| 2026-10-09 | 769.00 | +3.01 | 95,898 |
| 2026-10-08 | 746.50 | +0.11 | 14,941 |
| 2026-10-07 | 745.70 | -0.04 | 23,084 |
| 2026-10-06 | 746.00 | +1.06 | 36,371 |
| 2026-10-05 | 738.20 | -0.38 | 10,643 |
| 2026-10-02 | 741.00 | -1.19 | 19,530 |
| 2026-10-01 | 749.90 | +0.13 | 45,204 |
| 2026-09-30 | 748.90 | -0.76 | 17,391 |
| 2026-09-29 | 754.60 | -0.71 | 13,008 |
| 2026-09-28 | 760.00 | -0.63 | 12,883 |
| 2026-09-24 | 764.80 | -0.55 | 69,741 |
| 2026-09-23 | 769.00 | +0.52 | 19,727 |
| 2026-09-22 | 765.00 | +0.66 | 29,967 |
| 2026-09-18 | 760.00 | -0.65 | 21,258 |
| 2026-09-17 | 765.00 | +1.19 | 18,279 |
| 2026-09-16 | 756.00 | +0.00 | 30,712 |
| 2026-09-15 | 756.00 | +0.13 | 41,145 |
| 2026-09-14 | 755.00 | +3.71 | 36,008 |
| 2026-09-11 | 728.00 | +0.28 | 17,757 |
| 2026-09-10 | 726.00 | +0.00 | 20,844 |
| 2026-09-09 | 726.00 | -0.95 | 10,872 |
| 2026-09-07 | 733.00 | +0.41 | 13,447 |
| 2026-09-03 | 730.00 | +1.53 | 15,417 |
| 2026-09-02 | 719.00 | -0.54 | 12,126 |
| 2026-09-01 | 722.90 | -0.14 | 12,358 |
| 2026-08-31 | 723.90 | -1.51 | 12,622 |
| 2026-08-27 | 735.00 | +0.84 | 28,866 |
| 2026-08-26 | 728.90 | -1.23 | 20,251 |
| 2026-08-25 | 738.00 | -0.27 | 14,765 |
| 2026-08-24 | 740.00 | -0.92 | 27,115 |
| 2026-08-21 | 746.90 | -0.25 | 19,708 |
| 2026-08-20 | 748.80 | +0.12 | 21,688 |
| 2026-08-19 | 747.90 | -0.01 | 20,616 |
| 2026-08-18 | 748.00 | +0.27 | 20,825 |
| 2026-08-17 | 746.00 | -1.45 | 53,994 |
| 2026-08-14 | 757.00 | -1.27 | 20,384 |
| 2026-08-13 | 766.70 | -2.08 | 38,185 |
| 2026-08-12 | 783.00 | +2.89 | 27,501 |
| 2026-08-11 | 761.00 | -1.42 | 17,264 |
| 2026-08-10 | 772.00 | -0.39 | 19,366 |
| 2026-08-07 | 775.00 | -1.27 | 16,576 |
| 2026-08-06 | 785.00 | +1.55 | 1,26,180 |
| 2026-08-05 | 773.00 | -0.06 | 69,920 |
| 2026-08-04 | 773.50 | -1.44 | 45,645 |
| 2026-08-03 | 784.80 | -0.41 | 16,938 |
| 2026-07-31 | 788.00 | +0.00 | 24,102 |
| 2026-07-30 | 788.00 | -0.48 | 31,079 |
| 2026-07-29 | 791.80 | -0.01 | 64,463 |
| 2026-07-28 | 791.90 | +0.62 | 79,785 |
| 2026-07-27 | 787.00 | -1.12 | 43,541 |
| 2026-07-24 | 795.90 | -0.14 | 27,905 |
| 2026-07-23 | 797.00 | -0.38 | 11,906 |
| 2026-07-22 | 800.00 | +0.77 | 41,644 |
| 2026-07-21 | 793.90 | -1.01 | 31,009 |
| 2026-07-20 | 802.00 | +0.25 | 65,980 |