Himal Dolakha Hydropower Company Limited (HDHPC) share price, 52-week range & fundamentals
HDHPC price chart — 52-week closing range
Himal Dolakha Hydropower Company Limited (HDHPC) closed at NPR 202.00 on 2026-08-27. Against the 1 year base of NPR 198.55 on 2025-08-27 the close is 1.7% higher; against the 1 week base of NPR 209.00 on 2026-08-20 it is 3.3% lower. Over the same 1 year, HDHPC's close changed +1.74% while the NEPSE index changed -9.29%, a difference of +11.02 percentage points. Reported volume over the last 20 sessions averaged 37% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HDHPC.
HDHPC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 209.00 | -3.35% | -2.74% |
| 1 month | 2026-07-28 | 215.90 | -6.44% | -5.17% |
| 3 months | 2026-05-27 | 230.80 | -12.48% | -8.08% |
| 6 months | 2026-02-26 | 193.90 | +4.18% | -3.68% |
| 1 year | 2025-08-27 | 198.55 | +1.74% | -9.29% |
HDHPC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| DHEL | 564.00 | +1.62 | — | 4.94 | — | — | — |
| GHL | 226.90 | +0.04 | — | 2.21 | — | — | — |
| HDHPC | 202.00 | +1.05 | — | 2.34 | — | — | — |
| HIMSTAR | 659.90 | +0.75 | — | 9.43 | — | — | — |
| JOSHI | 259.80 | +3.51 | — | 4.18 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for HDHPC; the median across the 103 companies in the Hydropower group is 500.94 Cr. HDHPC trades at a P/B of 2.34 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, HDHPC's change over that window ranks 46th.
Also in Hydropower: BHPL, KKHC, AHL
HDHPC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 202.00 | +1.05 | 72,503 |
| 2026-08-26 | 199.90 | -2.06 | 2,39,107 |
| 2026-08-25 | 204.10 | -0.68 | 44,706 |
| 2026-08-24 | 205.50 | -1.11 | 85,141 |
| 2026-08-21 | 207.80 | -0.57 | 66,065 |
| 2026-08-20 | 209.00 | +0.53 | 49,580 |
| 2026-08-19 | 207.90 | +0.19 | 61,131 |
| 2026-08-18 | 207.50 | -0.38 | 59,660 |
| 2026-08-17 | 208.30 | -1.75 | 62,668 |
| 2026-08-14 | 212.00 | -0.70 | 1,04,124 |
| 2026-08-13 | 213.50 | +3.14 | 2,11,893 |
| 2026-08-12 | 207.00 | -0.43 | 51,851 |
| 2026-08-11 | 207.90 | +0.43 | 63,863 |
| 2026-08-10 | 207.00 | -0.48 | 76,396 |
| 2026-08-07 | 208.00 | -0.91 | 71,273 |
| 2026-08-06 | 209.90 | -0.76 | 80,586 |
| 2026-08-05 | 211.50 | -0.19 | 96,936 |
| 2026-08-04 | 211.90 | -0.28 | 83,757 |
| 2026-08-03 | 212.50 | -0.56 | 99,278 |
| 2026-07-31 | 213.70 | +0.09 | 1,06,601 |
| 2026-07-30 | 213.50 | -0.47 | 76,132 |
| 2026-07-29 | 214.50 | -0.65 | 77,244 |
| 2026-07-28 | 215.90 | +0.89 | 1,33,774 |
| 2026-07-27 | 214.00 | -2.10 | 1,80,860 |
| 2026-07-24 | 218.60 | -1.00 | 1,45,917 |
| 2026-07-23 | 220.80 | -0.09 | 1,23,561 |
| 2026-07-22 | 221.00 | +0.23 | 1,81,769 |
| 2026-07-21 | 220.50 | -0.68 | 3,51,246 |
| 2026-07-20 | 222.00 | +2.73 | 2,59,206 |
| 2026-07-17 | 216.10 | +6.45 | 2,08,257 |
| 2026-07-16 | 203.00 | -1.46 | 91,767 |
| 2026-07-15 | 206.00 | +0.00 | 74,341 |
| 2026-07-14 | 206.00 | +1.53 | 74,524 |
| 2026-07-13 | 202.90 | -1.02 | 92,734 |
| 2026-07-10 | 205.00 | -0.39 | 87,148 |
| 2026-07-09 | 205.80 | -0.44 | 67,537 |
| 2026-07-08 | 206.70 | -1.10 | 84,690 |
| 2026-07-07 | 209.00 | +2.45 | 1,88,012 |
| 2026-07-06 | 204.00 | -1.11 | 73,594 |
| 2026-07-03 | 206.30 | -0.58 | 84,162 |
| 2026-07-02 | 207.50 | -0.48 | 90,283 |
| 2026-07-01 | 208.50 | +2.96 | 1,03,329 |
| 2026-06-30 | 202.50 | -0.74 | 74,856 |
| 2026-06-29 | 204.00 | -1.83 | 1,03,095 |
| 2026-06-26 | 207.80 | -0.57 | 86,401 |
| 2026-06-25 | 209.00 | -1.18 | 1,28,339 |
| 2026-06-24 | 211.50 | -0.75 | 1,91,131 |
| 2026-06-23 | 213.10 | -1.48 | 1,56,533 |
| 2026-06-22 | 216.30 | -0.41 | 1,27,934 |
| 2026-06-19 | 217.20 | -0.32 | 1,00,976 |
| 2026-06-18 | 217.90 | -0.64 | 1,05,932 |
| 2026-06-17 | 219.30 | +0.37 | 2,57,957 |
| 2026-06-16 | 218.50 | -0.18 | 75,100 |
| 2026-06-15 | 218.90 | -2.10 | 92,621 |
| 2026-06-12 | 223.60 | +4.00 | 6,04,139 |
| 2026-06-11 | 215.00 | -0.51 | 1,24,804 |
| 2026-06-10 | 216.10 | -0.87 | 81,589 |
| 2026-06-09 | 218.00 | +0.74 | 1,97,780 |
| 2026-06-08 | 216.40 | -1.14 | 1,25,996 |
| 2026-06-05 | 218.90 | -0.95 | 1,51,845 |