Himal Dolakha Hydropower Company Limited (HDHPC) share price, 52-week range & fundamentals
HDHPC price chart — 52-week closing range
Himal Dolakha Hydropower Company Limited (HDHPC) closed at NPR 220.50 on 2026-10-16. Against the 1 year base of NPR 169.90 on 2025-10-16 the close is 29.8% higher; against the 1 week base of NPR 224.90 on 2026-10-09 it is 2.0% lower. Over the same 1 year, HDHPC's close changed +29.78% while the NEPSE index changed +5.91%, a difference of +23.87 percentage points. Reported volume over the last 20 sessions averaged 88% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HDHPC.
HDHPC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 224.90 | -1.96% | +1.63% |
| 1 month | 2026-09-16 | 228.00 | -3.29% | +0.83% |
| 3 months | 2026-07-17 | 216.10 | +2.04% | -1.62% |
| 6 months | 2026-04-17 | 246.00 | -10.37% | -7.20% |
| 1 year | 2025-10-16 | 169.90 | +29.78% | +5.91% |
HDHPC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| DHEL | 507.00 | -0.20 | — | 4.94 | — | — | — |
| GHL | 310.90 | +2.27 | — | 2.21 | — | — | — |
| HDHPC | 220.50 | -0.27 | — | 2.34 | — | — | — |
| HIMSTAR | 615.00 | -0.15 | — | 9.43 | — | — | — |
| JOSHI | 257.10 | -1.12 | — | 4.18 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for HDHPC; the median across the 103 companies in the Hydropower group is 500.94 Cr. HDHPC trades at a P/B of 2.34 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, HDHPC's change over that window ranks 22nd.
Also in Hydropower: BHPL, KKHC, AHL
HDHPC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 220.50 | -0.27 | 1,41,065 |
| 2026-10-15 | 221.10 | +0.05 | 1,72,437 |
| 2026-10-14 | 221.00 | +0.91 | 1,54,622 |
| 2026-10-13 | 219.00 | -1.35 | 2,27,701 |
| 2026-10-12 | 222.00 | -1.29 | 1,88,381 |
| 2026-10-09 | 224.90 | -1.49 | 4,18,913 |
| 2026-10-08 | 228.30 | +2.38 | 8,43,709 |
| 2026-10-07 | 223.00 | +0.04 | 2,21,662 |
| 2026-10-06 | 222.90 | +1.55 | 4,35,212 |
| 2026-10-05 | 219.50 | -0.23 | 1,93,780 |
| 2026-10-02 | 220.00 | -1.57 | 2,33,867 |
| 2026-10-01 | 223.50 | +2.52 | 4,83,139 |
| 2026-09-30 | 218.00 | +0.55 | 2,40,203 |
| 2026-09-29 | 216.80 | -0.32 | 1,24,037 |
| 2026-09-28 | 217.50 | -1.27 | 1,96,239 |
| 2026-09-24 | 220.30 | +0.14 | 2,39,506 |
| 2026-09-23 | 220.00 | -2.65 | 2,37,880 |
| 2026-09-22 | 226.00 | +2.49 | 4,87,382 |
| 2026-09-18 | 220.50 | -1.65 | 2,92,304 |
| 2026-09-17 | 224.20 | -1.67 | 2,67,565 |
| 2026-09-16 | 228.00 | +5.31 | 16,63,890 |
| 2026-09-15 | 216.50 | +2.36 | 2,25,624 |
| 2026-09-14 | 211.50 | -1.08 | 93,016 |
| 2026-09-11 | 213.80 | +4.29 | 2,92,330 |
| 2026-09-10 | 205.00 | +4.06 | 1,63,051 |
| 2026-09-09 | 197.00 | -1.89 | 65,850 |
| 2026-09-07 | 200.80 | +1.26 | 50,657 |
| 2026-09-03 | 198.30 | -0.20 | 51,411 |
| 2026-09-02 | 198.70 | +1.12 | 52,761 |
| 2026-09-01 | 196.50 | +0.51 | 84,217 |
| 2026-08-31 | 195.50 | -3.22 | 1,11,889 |
| 2026-08-27 | 202.00 | +1.05 | 72,503 |
| 2026-08-26 | 199.90 | -2.06 | 2,39,107 |
| 2026-08-25 | 204.10 | -0.68 | 44,706 |
| 2026-08-24 | 205.50 | -1.11 | 85,141 |
| 2026-08-21 | 207.80 | -0.57 | 66,065 |
| 2026-08-20 | 209.00 | +0.53 | 49,580 |
| 2026-08-19 | 207.90 | +0.19 | 61,131 |
| 2026-08-18 | 207.50 | -0.38 | 59,660 |
| 2026-08-17 | 208.30 | -1.75 | 62,668 |
| 2026-08-14 | 212.00 | -0.70 | 1,04,124 |
| 2026-08-13 | 213.50 | +3.14 | 2,11,893 |
| 2026-08-12 | 207.00 | -0.43 | 51,851 |
| 2026-08-11 | 207.90 | +0.43 | 63,863 |
| 2026-08-10 | 207.00 | -0.48 | 76,396 |
| 2026-08-07 | 208.00 | -0.91 | 71,273 |
| 2026-08-06 | 209.90 | -0.76 | 80,586 |
| 2026-08-05 | 211.50 | -0.19 | 96,936 |
| 2026-08-04 | 211.90 | -0.28 | 83,757 |
| 2026-08-03 | 212.50 | -0.56 | 99,278 |
| 2026-07-31 | 213.70 | +0.09 | 1,06,601 |
| 2026-07-30 | 213.50 | -0.47 | 76,132 |
| 2026-07-29 | 214.50 | -0.65 | 77,244 |
| 2026-07-28 | 215.90 | +0.89 | 1,33,774 |
| 2026-07-27 | 214.00 | -2.10 | 1,80,860 |
| 2026-07-24 | 218.60 | -1.00 | 1,45,917 |
| 2026-07-23 | 220.80 | -0.09 | 1,23,561 |
| 2026-07-22 | 221.00 | +0.23 | 1,81,769 |
| 2026-07-21 | 220.50 | -0.68 | 3,51,246 |
| 2026-07-20 | 222.00 | +2.73 | 2,59,206 |