NEPSE QUANT RESEARCH TERMINAL

Eastern Hydropower Limited (EHPL) share price, dividends & fundamentals

EHPL Eastern Hydropower Limited · Hydropower
317.00 NPR -0.31% as of 2026-10-16 · vs previous close
52W H 479.6052W L 300.00P/E 38.75EPS 9.91BOOK 77.86MCAP 238.08 Cr

EHPL price chart — 52-week closing range

EHPL daily closing price, 2025-10-16 to 2026-10-16 (234 trading sessions). The 52-week high close was NPR 479.60 on 2025-10-28; the 52-week low close was NPR 300.00 on 2026-08-31. The latest close, NPR 317.00, is 33.90% below the period high and 5.67% above the period low. Closes are adjusted for bonus shares and rights issues.

Eastern Hydropower Limited (EHPL) closed at NPR 317.00 on 2026-10-16. Against the 1 year base of NPR 457.00 on 2025-10-16 the close is 30.6% lower; against the 1 week base of NPR 316.00 on 2026-10-09 it is 0.3% higher. Over the same 1 year, EHPL's close changed -30.63% while the NEPSE index changed +5.91%, a difference of -36.54 percentage points. Reported volume over the last 20 sessions averaged 46% below the 40 sessions before them. 2 distributions are recorded between 2026 and 2026; the most recent was a 1:0.871 rights issue, book close 2026-10-07.

EHPL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 316.00 +0.32% +1.63%
1 month 2026-09-16 330.00 -3.94% +0.83%
3 months 2026-07-17 350.00 -9.43% -1.62%
6 months 2026-04-17 417.90 -24.14% -7.20%
1 year 2025-10-16 457.00 -30.63% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last317.00 Day change-0.31% 60d high367.90 60d low300.00 60d average329.31 Range22.6% Avg volume9.5k Volume Δ-28%
Volume · 60dEHPL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap238.08 Cr P/E ratio38.75 P/B ratio4.93 EPS9.91 Book value / share77.86 Return on equity12.72% Shares outstanding62,00,000
52-week range · 234 sessions
Range width59.9% Sessions since a higher close1 Largest decline from a peak-37.4% (2025-10-28 to 2026-08-31)
Daily moves · last 60 sessions
Average daily move1.12% Standard deviation of daily change1.52% Sessions higher / lower / unchanged27 / 31 / 2 Largest single-session rise+5.11% on 2026-07-20 Largest single-session fall-4.43% on 2026-08-31
Volume · last 60 sessions
Median daily volume7,734 Busiest session24,313 on 2026-08-12 Last 20 vs previous 40-46%

EHPL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MABEL 500.00 -1.17 283.26 6.39 2.26% — 254.64 Cr
ULHC 313.50 -1.42 244.10 5.03 — — 242.67 Cr
EHPL 317.00 -0.31 38.75 4.93 12.72% — 238.08 Cr
IHL 312.00 -2.50 149.32 4.03 2.70% — 236.52 Cr
KBSH 900.20 -1.62 136.85 11.20 8.76% — 227.83 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · EHPL and its 4 closest peers by market cap (ranks 69–73 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

EHPL has a market capitalisation of 238.08 Cr, the 71st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. EHPL trades at a P/E of 38.75 versus a sector median of 48.24 and a P/B of 4.93 versus a sector median of 4.29. On the latest disclosed fundamentals, EHPL shows a return on equity of 12.72% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, EHPL's change over that window ranks 71st.

Also in Hydropower: BNHC, CHL, BEDC

EHPL distribution record

Distribution record · 2 recorded events
Recorded events2 (0 cash, 0 bonus, 2 rights) Record spans2026 to 2026 Most recent book close2026-10-07 (9 days ago) Latest declared1:0.871 rights

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
— — — 1:0.871 2026-10-07 —
081-082 — — 1:1 2026-01-04 —

Full dividend history for EHPL →

EHPL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 317.00 -0.31 6,878
2026-10-15 318.00 +0.32 2,780
2026-10-14 317.00 -1.92 4,942
2026-10-13 323.20 +1.06 3,670
2026-10-12 319.80 +1.20 4,149
2026-10-09 316.00 +0.89 6,848
2026-10-08 313.20 -0.89 7,449
2026-10-07 316.00 +0.00 3,431
2026-10-06 316.00 -0.32 8,434
2026-10-05 317.00 -0.63 5,168
2026-10-02 319.00 +0.31 4,746
2026-10-01 318.00 +0.32 8,149
2026-09-30 317.00 -1.25 2,453
2026-09-29 321.00 -0.31 6,947
2026-09-28 322.00 -1.47 7,809
2026-09-24 326.80 +0.25 6,776
2026-09-23 326.00 -2.34 10,566
2026-09-22 333.80 -0.36 6,179
2026-09-18 335.00 +0.78 8,045
2026-09-17 332.40 +0.73 6,245
2026-09-16 330.00 -0.48 17,266
2026-09-15 331.60 +1.72 19,111
2026-09-14 326.00 +3.16 10,528
2026-09-11 316.00 +0.64 3,515
2026-09-10 314.00 -0.66 4,658
2026-09-09 316.10 +0.35 10,015
2026-09-07 315.00 +0.96 6,034
2026-09-03 312.00 +1.86 10,143
2026-09-02 306.30 +0.92 6,151
2026-09-01 303.50 +1.17 7,525
2026-08-31 300.00 -4.43 13,035
2026-08-27 313.90 -1.29 21,982
2026-08-26 318.00 +0.32 20,697
2026-08-25 317.00 -1.86 7,473
2026-08-24 323.00 +0.56 7,659
2026-08-21 321.20 -3.54 12,112
2026-08-20 333.00 -0.60 10,364
2026-08-19 335.00 +0.03 18,402
2026-08-18 334.90 +0.30 3,869
2026-08-17 333.90 -0.92 11,058
2026-08-14 337.00 +0.72 9,870
2026-08-13 334.60 -0.42 4,543
2026-08-12 336.00 -0.06 24,313
2026-08-11 336.20 -0.83 4,479
2026-08-10 339.00 -1.45 20,514
2026-08-07 344.00 +0.00 5,513
2026-08-06 344.00 -1.12 4,094
2026-08-05 347.90 +1.13 9,751
2026-08-04 344.00 -0.66 4,882
2026-08-03 346.30 +1.82 8,105
2026-07-31 340.10 -0.99 15,290
2026-07-30 343.50 -0.09 5,136
2026-07-29 343.80 -2.05 5,950
2026-07-28 351.00 +1.42 10,871
2026-07-27 346.10 -3.57 9,591
2026-07-24 358.90 +1.01 19,434
2026-07-23 355.30 -0.42 8,656
2026-07-22 356.80 -1.33 15,190
2026-07-21 361.60 -1.71 17,531
2026-07-20 367.90 +5.11 22,973
Closing prices for EHPL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX