Eastern Hydropower Limited (EHPL) share price, dividends & fundamentals
EHPL price chart — 52-week closing range
Eastern Hydropower Limited (EHPL) closed at NPR 317.00 on 2026-10-16. Against the 1 year base of NPR 457.00 on 2025-10-16 the close is 30.6% lower; against the 1 week base of NPR 316.00 on 2026-10-09 it is 0.3% higher. Over the same 1 year, EHPL's close changed -30.63% while the NEPSE index changed +5.91%, a difference of -36.54 percentage points. Reported volume over the last 20 sessions averaged 46% below the 40 sessions before them. 2 distributions are recorded between 2026 and 2026; the most recent was a 1:0.871 rights issue, book close 2026-10-07.
EHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 316.00 | +0.32% | +1.63% |
| 1 month | 2026-09-16 | 330.00 | -3.94% | +0.83% |
| 3 months | 2026-07-17 | 350.00 | -9.43% | -1.62% |
| 6 months | 2026-04-17 | 417.90 | -24.14% | -7.20% |
| 1 year | 2025-10-16 | 457.00 | -30.63% | +5.91% |
EHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MABEL | 500.00 | -1.17 | 283.26 | 6.39 | 2.26% | — | 254.64 Cr |
| ULHC | 313.50 | -1.42 | 244.10 | 5.03 | — | — | 242.67 Cr |
| EHPL | 317.00 | -0.31 | 38.75 | 4.93 | 12.72% | — | 238.08 Cr |
| IHL | 312.00 | -2.50 | 149.32 | 4.03 | 2.70% | — | 236.52 Cr |
| KBSH | 900.20 | -1.62 | 136.85 | 11.20 | 8.76% | — | 227.83 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
EHPL has a market capitalisation of 238.08 Cr, the 71st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. EHPL trades at a P/E of 38.75 versus a sector median of 48.24 and a P/B of 4.93 versus a sector median of 4.29. On the latest disclosed fundamentals, EHPL shows a return on equity of 12.72% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, EHPL's change over that window ranks 71st.
Also in Hydropower: BNHC, CHL, BEDC
EHPL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| — | — | — | 1:0.871 | 2026-10-07 | — |
| 081-082 | — | — | 1:1 | 2026-01-04 | — |
Full dividend history for EHPL →
EHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 317.00 | -0.31 | 6,878 |
| 2026-10-15 | 318.00 | +0.32 | 2,780 |
| 2026-10-14 | 317.00 | -1.92 | 4,942 |
| 2026-10-13 | 323.20 | +1.06 | 3,670 |
| 2026-10-12 | 319.80 | +1.20 | 4,149 |
| 2026-10-09 | 316.00 | +0.89 | 6,848 |
| 2026-10-08 | 313.20 | -0.89 | 7,449 |
| 2026-10-07 | 316.00 | +0.00 | 3,431 |
| 2026-10-06 | 316.00 | -0.32 | 8,434 |
| 2026-10-05 | 317.00 | -0.63 | 5,168 |
| 2026-10-02 | 319.00 | +0.31 | 4,746 |
| 2026-10-01 | 318.00 | +0.32 | 8,149 |
| 2026-09-30 | 317.00 | -1.25 | 2,453 |
| 2026-09-29 | 321.00 | -0.31 | 6,947 |
| 2026-09-28 | 322.00 | -1.47 | 7,809 |
| 2026-09-24 | 326.80 | +0.25 | 6,776 |
| 2026-09-23 | 326.00 | -2.34 | 10,566 |
| 2026-09-22 | 333.80 | -0.36 | 6,179 |
| 2026-09-18 | 335.00 | +0.78 | 8,045 |
| 2026-09-17 | 332.40 | +0.73 | 6,245 |
| 2026-09-16 | 330.00 | -0.48 | 17,266 |
| 2026-09-15 | 331.60 | +1.72 | 19,111 |
| 2026-09-14 | 326.00 | +3.16 | 10,528 |
| 2026-09-11 | 316.00 | +0.64 | 3,515 |
| 2026-09-10 | 314.00 | -0.66 | 4,658 |
| 2026-09-09 | 316.10 | +0.35 | 10,015 |
| 2026-09-07 | 315.00 | +0.96 | 6,034 |
| 2026-09-03 | 312.00 | +1.86 | 10,143 |
| 2026-09-02 | 306.30 | +0.92 | 6,151 |
| 2026-09-01 | 303.50 | +1.17 | 7,525 |
| 2026-08-31 | 300.00 | -4.43 | 13,035 |
| 2026-08-27 | 313.90 | -1.29 | 21,982 |
| 2026-08-26 | 318.00 | +0.32 | 20,697 |
| 2026-08-25 | 317.00 | -1.86 | 7,473 |
| 2026-08-24 | 323.00 | +0.56 | 7,659 |
| 2026-08-21 | 321.20 | -3.54 | 12,112 |
| 2026-08-20 | 333.00 | -0.60 | 10,364 |
| 2026-08-19 | 335.00 | +0.03 | 18,402 |
| 2026-08-18 | 334.90 | +0.30 | 3,869 |
| 2026-08-17 | 333.90 | -0.92 | 11,058 |
| 2026-08-14 | 337.00 | +0.72 | 9,870 |
| 2026-08-13 | 334.60 | -0.42 | 4,543 |
| 2026-08-12 | 336.00 | -0.06 | 24,313 |
| 2026-08-11 | 336.20 | -0.83 | 4,479 |
| 2026-08-10 | 339.00 | -1.45 | 20,514 |
| 2026-08-07 | 344.00 | +0.00 | 5,513 |
| 2026-08-06 | 344.00 | -1.12 | 4,094 |
| 2026-08-05 | 347.90 | +1.13 | 9,751 |
| 2026-08-04 | 344.00 | -0.66 | 4,882 |
| 2026-08-03 | 346.30 | +1.82 | 8,105 |
| 2026-07-31 | 340.10 | -0.99 | 15,290 |
| 2026-07-30 | 343.50 | -0.09 | 5,136 |
| 2026-07-29 | 343.80 | -2.05 | 5,950 |
| 2026-07-28 | 351.00 | +1.42 | 10,871 |
| 2026-07-27 | 346.10 | -3.57 | 9,591 |
| 2026-07-24 | 358.90 | +1.01 | 19,434 |
| 2026-07-23 | 355.30 | -0.42 | 8,656 |
| 2026-07-22 | 356.80 | -1.33 | 15,190 |
| 2026-07-21 | 361.60 | -1.71 | 17,531 |
| 2026-07-20 | 367.90 | +5.11 | 22,973 |