Eastern Hydropower Limited (EHPL) share price, dividends & fundamentals
313.90
NPR
-1.29%
as of 2026-08-27 · vs previous close
52W H 592.6652W L 313.90P/E 38.75EPS 9.91BOOK 77.86MCAP 238.08 Cr
EHPL price chart — 52-week closing range
Eastern Hydropower Limited (EHPL) closed at NPR 313.90 on 2026-08-27. Its close is 5.7% lower than the 1 week base of NPR 333.00 on 2026-08-20, and 47.0% lower than the 1 year base of NPR 592.66 on 2025-08-27. Over the same 1 year, EHPL's close changed -47.04% while the NEPSE index changed -9.29%, a difference of -37.75 percentage points. Reported volume over the last 20 sessions averaged 22% below the 40 sessions before them. One distribution is recorded: a 1:1 rights issue for FY 081-082, book close 2026-01-04 (235 days ago).
EHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 333.00 | -5.74% | -2.74% |
| 1 month | 2026-07-28 | 351.00 | -10.57% | -5.17% |
| 3 months | 2026-05-27 | 402.00 | -21.92% | -8.08% |
| 6 months | 2026-02-26 | 410.00 | -23.44% | -3.68% |
| 1 year | 2025-08-27 | 592.66 | -47.04% | -9.29% |
Market snapshot · 60d
Last313.90
Day change-1.29%
60d high397.00
60d low313.90
60d average356.24
Range26.5%
Avg volume13.3k
Volume Δ+65%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap238.08 Cr
P/E ratio38.75
P/B ratio4.93
EPS9.91
Book value / share77.86
Return on equity12.72%
Shares outstanding62,00,000
52-week range · 224 sessions
Range width88.8%
Sessions since a higher close1
Largest decline from a peak-47.0% (2025-08-27 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.20%
Standard deviation of daily change1.65%
Sessions higher / lower / unchanged17 / 39 / 4
Largest single-session rise+6.61% on 2026-07-17
Largest single-session fall-3.57% on 2026-07-27
Volume · last 60 sessions
Median daily volume12,358
Busiest session38,731 on 2026-06-17
Last 20 vs previous 40-22%
EHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MABEL | 567.30 | -0.53 | 283.26 | 6.39 | 2.26% | — | 254.64 Cr |
| ULHC | 301.00 | -1.63 | 244.10 | 5.03 | — | — | 242.67 Cr |
| EHPL | 313.90 | -1.29 | 38.75 | 4.93 | 12.72% | — | 238.08 Cr |
| IHL | 300.00 | +0.00 | 149.32 | 4.03 | 2.70% | — | 236.52 Cr |
| KBSH | 880.00 | -1.90 | 136.85 | 11.20 | 8.76% | — | 227.83 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
EHPL has a market capitalisation of 238.08 Cr, the 71st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. EHPL trades at a P/E of 38.75 versus a sector median of 48.24 and a P/B of 4.93 versus a sector median of 4.29. On the latest disclosed fundamentals, EHPL shows a return on equity of 12.72% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, EHPL's change over that window ranks 76th.
Also in Hydropower: BNHC, CHL, BEDC
EHPL distribution record
Distribution record · 1 recorded events
Recorded events1 (0 cash, 0 bonus, 1 rights)
Record spans2026 to 2026
Most recent book close2026-01-04 (235 days ago)
Latest declared1:1 rights for FY 081-082
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:1 | 2026-01-04 | — |
Full dividend history for EHPL →
EHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 313.90 | -1.29 | 21,982 |
| 2026-08-26 | 318.00 | +0.32 | 20,697 |
| 2026-08-25 | 317.00 | -1.86 | 7,473 |
| 2026-08-24 | 323.00 | +0.56 | 7,659 |
| 2026-08-21 | 321.20 | -3.54 | 12,112 |
| 2026-08-20 | 333.00 | -0.60 | 10,364 |
| 2026-08-19 | 335.00 | +0.03 | 18,402 |
| 2026-08-18 | 334.90 | +0.30 | 3,869 |
| 2026-08-17 | 333.90 | -0.92 | 11,058 |
| 2026-08-14 | 337.00 | +0.72 | 9,870 |
| 2026-08-13 | 334.60 | -0.42 | 4,543 |
| 2026-08-12 | 336.00 | -0.06 | 24,313 |
| 2026-08-11 | 336.20 | -0.83 | 4,479 |
| 2026-08-10 | 339.00 | -1.45 | 20,514 |
| 2026-08-07 | 344.00 | +0.00 | 5,513 |
| 2026-08-06 | 344.00 | -1.12 | 4,094 |
| 2026-08-05 | 347.90 | +1.13 | 9,751 |
| 2026-08-04 | 344.00 | -0.66 | 4,882 |
| 2026-08-03 | 346.30 | +1.82 | 8,105 |
| 2026-07-31 | 340.10 | -0.99 | 15,290 |
| 2026-07-30 | 343.50 | -0.09 | 5,136 |
| 2026-07-29 | 343.80 | -2.05 | 5,950 |
| 2026-07-28 | 351.00 | +1.42 | 10,871 |
| 2026-07-27 | 346.10 | -3.57 | 9,591 |
| 2026-07-24 | 358.90 | +1.01 | 19,434 |
| 2026-07-23 | 355.30 | -0.42 | 8,656 |
| 2026-07-22 | 356.80 | -1.33 | 15,190 |
| 2026-07-21 | 361.60 | -1.71 | 17,531 |
| 2026-07-20 | 367.90 | +5.11 | 22,973 |
| 2026-07-17 | 350.00 | +6.61 | 24,582 |
| 2026-07-16 | 328.30 | -2.00 | 18,118 |
| 2026-07-15 | 335.00 | +0.75 | 11,299 |
| 2026-07-14 | 332.50 | -1.92 | 18,974 |
| 2026-07-13 | 339.00 | -2.02 | 17,190 |
| 2026-07-10 | 346.00 | -1.70 | 20,219 |
| 2026-07-09 | 352.00 | -2.22 | 3,829 |
| 2026-07-08 | 360.00 | -2.12 | 15,712 |
| 2026-07-07 | 367.80 | +1.04 | 6,355 |
| 2026-07-06 | 364.00 | -1.41 | 9,317 |
| 2026-07-03 | 369.20 | -0.49 | 16,268 |
| 2026-07-02 | 371.00 | -0.54 | 9,487 |
| 2026-07-01 | 373.00 | +0.00 | 19,616 |
| 2026-06-30 | 373.00 | -1.32 | 15,024 |
| 2026-06-29 | 378.00 | -0.97 | 16,196 |
| 2026-06-26 | 381.70 | -0.34 | 7,095 |
| 2026-06-25 | 383.00 | -0.13 | 19,640 |
| 2026-06-24 | 383.50 | +0.00 | 14,174 |
| 2026-06-23 | 383.50 | -0.39 | 12,604 |
| 2026-06-22 | 385.00 | -1.53 | 21,374 |
| 2026-06-19 | 391.00 | -0.46 | 4,269 |
| 2026-06-18 | 392.80 | -1.06 | 12,645 |
| 2026-06-17 | 397.00 | +2.58 | 38,731 |
| 2026-06-16 | 387.00 | +0.78 | 11,907 |
| 2026-06-15 | 384.00 | +0.00 | 7,047 |
| 2026-06-12 | 384.00 | +0.50 | 16,402 |
| 2026-06-11 | 382.10 | -0.75 | 11,115 |
| 2026-06-10 | 385.00 | +1.00 | 8,990 |
| 2026-06-09 | 381.20 | -0.47 | 14,682 |
| 2026-06-08 | 383.00 | -1.26 | 14,825 |
| 2026-06-05 | 387.90 | -0.54 | 22,626 |