Bhugol Energy Development Company Limited (BEDC) share price, 52-week range & fundamentals
BEDC price chart — 52-week closing range
Bhugol Energy Development Company Limited (BEDC) closed at NPR 292.50 on 2026-10-16. Its close is 1.4% lower than the 1 week base of NPR 296.60 on 2026-10-09, and 44.5% lower than the 1 year base of NPR 527.00 on 2025-10-16. Over the same 1 year, BEDC's close changed -44.50% while the NEPSE index changed +5.91%, a difference of -50.41 percentage points. Reported volume over the last 20 sessions averaged 18% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BEDC.
BEDC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 296.60 | -1.38% | +1.63% |
| 1 month | 2026-09-16 | 304.00 | -3.78% | +0.83% |
| 3 months | 2026-07-17 | 330.00 | -11.36% | -1.62% |
| 6 months | 2026-04-17 | 427.60 | -31.59% | -7.20% |
| 1 year | 2025-10-16 | 527.00 | -44.50% | +5.91% |
BEDC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| KBSH | 900.20 | -1.62 | 136.85 | 11.20 | 8.76% | — | 227.83 Cr |
| CHL | 260.70 | +0.66 | 48.09 | 3.39 | 7.04% | — | 224.45 Cr |
| BEDC | 292.50 | -1.02 | 333.33 | 7.42 | 2.23% | — | 195.86 Cr |
| MKJC | 305.60 | -1.23 | 52.15 | 4.62 | 8.85% | — | 184.47 Cr |
| DOLTI | 305.40 | -1.48 | 102.15 | 5.58 | 5.46% | — | 178.11 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
BEDC has a market capitalisation of 195.86 Cr, the 75th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BEDC trades at a P/E of 333.33 versus a sector median of 48.24 and a P/B of 7.42 versus a sector median of 4.29. On the latest disclosed fundamentals, BEDC shows a return on equity of 2.23% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BEDC's change over that window ranks 75th.
Also in Hydropower: IHL, RAWA, EHPL
BEDC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 292.50 | -1.02 | 9,175 |
| 2026-10-15 | 295.50 | +1.76 | 6,612 |
| 2026-10-14 | 290.40 | +0.14 | 4,917 |
| 2026-10-13 | 290.00 | -2.36 | 12,399 |
| 2026-10-12 | 297.00 | +0.13 | 13,379 |
| 2026-10-09 | 296.60 | +0.54 | 9,958 |
| 2026-10-08 | 295.00 | +0.00 | 5,103 |
| 2026-10-07 | 295.00 | +0.68 | 5,208 |
| 2026-10-06 | 293.00 | +0.34 | 5,396 |
| 2026-10-05 | 292.00 | -1.32 | 13,980 |
| 2026-10-02 | 295.90 | -1.04 | 10,946 |
| 2026-10-01 | 299.00 | +0.20 | 7,898 |
| 2026-09-30 | 298.40 | -0.20 | 13,667 |
| 2026-09-29 | 299.00 | -0.66 | 16,221 |
| 2026-09-28 | 301.00 | -2.56 | 12,322 |
| 2026-09-24 | 308.90 | +0.62 | 8,528 |
| 2026-09-23 | 307.00 | -2.82 | 31,883 |
| 2026-09-22 | 315.90 | +1.58 | 34,871 |
| 2026-09-18 | 311.00 | +2.98 | 40,414 |
| 2026-09-17 | 302.00 | -0.66 | 15,780 |
| 2026-09-16 | 304.00 | -1.90 | 20,877 |
| 2026-09-15 | 309.90 | +1.94 | 28,347 |
| 2026-09-14 | 304.00 | +1.71 | 14,388 |
| 2026-09-11 | 298.90 | +2.71 | 21,080 |
| 2026-09-10 | 291.00 | +1.93 | 20,644 |
| 2026-09-09 | 285.50 | -0.52 | 4,833 |
| 2026-09-07 | 287.00 | +0.35 | 6,739 |
| 2026-09-03 | 286.00 | +0.35 | 11,605 |
| 2026-09-02 | 285.00 | +1.10 | 10,134 |
| 2026-09-01 | 281.90 | +1.40 | 12,142 |
| 2026-08-31 | 278.00 | -3.81 | 23,583 |
| 2026-08-27 | 289.00 | +0.17 | 12,811 |
| 2026-08-26 | 288.50 | -3.19 | 33,606 |
| 2026-08-25 | 298.00 | -1.32 | 13,742 |
| 2026-08-24 | 302.00 | -1.95 | 22,965 |
| 2026-08-21 | 308.00 | +0.33 | 16,674 |
| 2026-08-20 | 307.00 | -1.57 | 17,068 |
| 2026-08-19 | 311.90 | -0.51 | 9,325 |
| 2026-08-18 | 313.50 | -1.07 | 24,233 |
| 2026-08-17 | 316.90 | -0.78 | 8,609 |
| 2026-08-14 | 319.40 | +0.13 | 8,965 |
| 2026-08-13 | 319.00 | +0.95 | 22,277 |
| 2026-08-12 | 316.00 | -0.63 | 10,321 |
| 2026-08-11 | 318.00 | -0.34 | 14,377 |
| 2026-08-10 | 319.10 | -1.21 | 13,199 |
| 2026-08-07 | 323.00 | +0.31 | 14,378 |
| 2026-08-06 | 322.00 | -0.16 | 13,876 |
| 2026-08-05 | 322.50 | -0.15 | 15,567 |
| 2026-08-04 | 323.00 | -0.62 | 6,228 |
| 2026-08-03 | 325.00 | +2.17 | 18,635 |
| 2026-07-31 | 318.10 | -0.59 | 25,955 |
| 2026-07-30 | 320.00 | -0.65 | 11,462 |
| 2026-07-29 | 322.10 | -0.89 | 11,327 |
| 2026-07-28 | 325.00 | -0.12 | 11,775 |
| 2026-07-27 | 325.40 | -2.57 | 18,773 |
| 2026-07-24 | 334.00 | +1.21 | 32,031 |
| 2026-07-23 | 330.00 | -0.03 | 23,206 |
| 2026-07-22 | 330.10 | -1.32 | 17,694 |
| 2026-07-21 | 334.50 | +0.15 | 39,992 |
| 2026-07-20 | 334.00 | +1.21 | 18,469 |