Samata Gharelu Laghubitta Bittiya Sanstha Limited (SMATA) share price, dividends & fundamentals
692.00
NPR
+3.28%
as of 2026-10-16 · vs previous close
52W H 896.4052W L 663.00P/E 45.27EPS 17.12BOOK 135.74MCAP 511.89 Cr
SMATA price chart — 52-week closing range
Samata Gharelu Laghubitta Bittiya Sanstha Limited (SMATA) closed at NPR 692.00 on 2026-10-16. Against the 1 year base of NPR 785.71 on 2025-10-16 the close is 11.9% lower; against the 1 week base of NPR 676.00 on 2026-10-09 it is 2.4% higher. Over the same 1 year, SMATA's close changed -11.93% while the NEPSE index changed +5.91%, a difference of -17.84 percentage points. Reported volume over the last 20 sessions averaged 14% above the 40 sessions before them. 9 distributions are recorded between 2017 and 2026; the most recent was 0.26% cash and 5.00% bonus for FY 081-082, book close 2026-01-02.
SMATA price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 676.00 | +2.37% | +1.63% |
| 1 month | 2026-09-16 | 710.00 | -2.54% | +0.83% |
| 3 months | 2026-07-17 | 754.90 | -8.33% | -1.62% |
| 6 months | 2026-04-17 | 792.00 | -12.63% | -7.20% |
| 1 year | 2025-10-16 | 785.71 | -11.93% | +5.91% |
Market snapshot · 60d
Last692.00
Day change+3.28%
60d high761.00
60d low663.00
60d average706.86
Range14.8%
Avg volume1.9k
Volume Δ-13%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap511.89 Cr
P/E ratio45.27
P/B ratio5.71
EPS17.12
Book value / share135.74
Return on equity12.61%
Shares outstanding66,05,041
52-week range · 236 sessions
Range width35.2%
Sessions since a higher close15
Largest decline from a peak-26.0% (2026-03-24 to 2026-10-13)
Daily moves · last 60 sessions
Average daily move0.86%
Standard deviation of daily change1.17%
Sessions higher / lower / unchanged27 / 29 / 4
Largest single-session rise+3.28% on 2026-10-16
Largest single-session fall-2.88% on 2026-08-31
Volume · last 60 sessions
Median daily volume1,692
Busiest session5,191 on 2026-08-18
Last 20 vs previous 40+14%
SMATA vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SMPDA | 726.00 | +0.41 | 34.22 | 5.31 | 15.52% | — | 588.72 Cr |
| MATRI | 708.00 | +0.14 | 80.00 | 7.51 | 9.38% | — | 565.52 Cr |
| SMATA | 692.00 | +3.28 | 45.27 | 5.71 | 12.61% | — | 511.89 Cr |
| MSLB | 1,175.00 | +0.14 | 29.43 | 5.91 | 20.09% | — | 481.97 Cr |
| ANLB | 4,996.00 | +0.93 | 73.34 | 3.22 | 17.02% | — | 473.98 Cr |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SMATA has a market capitalisation of 511.89 Cr, the 21st largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SMATA trades at a P/E of 45.27 versus a sector median of 40.05 and a P/B of 5.71 versus a sector median of 5.59. On the latest disclosed fundamentals, SMATA shows a return on equity of 12.61% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SMATA's change over that window ranks 24th.
Also in Microfinance: ILBS, RSDC, GILB
SMATA distribution record
Distribution record · 9 recorded events
Recorded events9 (9 cash, 9 bonus, 0 rights)
Record spans2017 to 2026
Most recent book close2026-01-02 (287 days ago)
Latest declared0.26% cash / 5.00% bonus for FY 081-082
Total declared in record39.60% cash, 102.08% bonus declared across the 9 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.26 | 5.00 | — | 2026-01-02 | 2025-12-14 |
| 080-081 | 0.26 | 5.00 | — | 2025-02-06 | — |
| 079-080 | 0.29 | 5.42 | — | 2024-04-01 | — |
| 078-079 | 3.00 | 15.00 | — | 2023-03-15 | — |
| 077-078 | 5.00 | 20.00 | — | 2021-12-10 | — |
| 076-077 | 6.32 | 20.00 | — | 2020-12-20 | — |
| 075-076 | 5.53 | 5.00 | — | 2020-01-04 | — |
| 073-074 | 11.58 | 20.00 | — | 2017-11-17 | — |
Full dividend history for SMATA →
SMATA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 692.00 | +3.28 | 1,666 |
| 2026-10-15 | 670.00 | +0.01 | 5,104 |
| 2026-10-14 | 669.90 | +1.04 | 1,424 |
| 2026-10-13 | 663.00 | -1.04 | 2,480 |
| 2026-10-12 | 670.00 | -0.89 | 3,892 |
| 2026-10-09 | 676.00 | +0.30 | 5,078 |
| 2026-10-08 | 674.00 | -0.88 | 836 |
| 2026-10-07 | 680.00 | +0.67 | 1,415 |
| 2026-10-06 | 675.50 | +0.24 | 1,083 |
| 2026-10-05 | 673.90 | -0.88 | 619 |
| 2026-10-02 | 679.90 | -0.74 | 2,756 |
| 2026-10-01 | 685.00 | +0.29 | 2,293 |
| 2026-09-30 | 683.00 | -0.73 | 204 |
| 2026-09-29 | 688.00 | +1.18 | 2,137 |
| 2026-09-28 | 680.00 | -2.86 | 4,609 |
| 2026-09-24 | 700.00 | +0.72 | 1,064 |
| 2026-09-23 | 695.00 | -2.39 | 1,852 |
| 2026-09-22 | 712.00 | +0.06 | 2,234 |
| 2026-09-18 | 711.60 | +0.08 | 157 |
| 2026-09-17 | 711.00 | +0.14 | 535 |
| 2026-09-16 | 710.00 | -1.93 | 1,243 |
| 2026-09-15 | 724.00 | +3.28 | 4,105 |
| 2026-09-14 | 701.00 | +1.01 | 891 |
| 2026-09-11 | 694.00 | +1.31 | 654 |
| 2026-09-10 | 685.00 | -0.87 | 1,017 |
| 2026-09-09 | 691.00 | -0.58 | 949 |
| 2026-09-07 | 695.00 | +1.91 | 2,294 |
| 2026-09-03 | 682.00 | -0.15 | 1,340 |
| 2026-09-02 | 683.00 | +0.44 | 421 |
| 2026-09-01 | 680.00 | +0.74 | 1,119 |
| 2026-08-31 | 675.00 | -2.88 | 2,353 |
| 2026-08-27 | 695.00 | +0.72 | 2,766 |
| 2026-08-26 | 690.00 | +0.44 | 3,485 |
| 2026-08-25 | 687.00 | -1.87 | 3,980 |
| 2026-08-24 | 700.10 | -0.70 | 3,605 |
| 2026-08-21 | 705.00 | -0.70 | 1,898 |
| 2026-08-20 | 710.00 | +0.00 | 3,643 |
| 2026-08-19 | 710.00 | +0.00 | 2,851 |
| 2026-08-18 | 710.00 | -1.93 | 5,191 |
| 2026-08-17 | 724.00 | +0.28 | 1,105 |
| 2026-08-14 | 722.00 | -0.82 | 927 |
| 2026-08-13 | 728.00 | +0.48 | 1,879 |
| 2026-08-12 | 724.50 | -0.62 | 799 |
| 2026-08-11 | 729.00 | -0.14 | 775 |
| 2026-08-10 | 730.00 | +0.27 | 1,719 |
| 2026-08-07 | 728.00 | -0.55 | 1,029 |
| 2026-08-06 | 732.00 | +0.27 | 468 |
| 2026-08-05 | 730.00 | -0.14 | 1,225 |
| 2026-08-04 | 731.00 | -0.54 | 1,015 |
| 2026-08-03 | 735.00 | +0.55 | 1,732 |
| 2026-07-31 | 731.00 | -1.22 | 3,028 |
| 2026-07-30 | 740.00 | +0.00 | 2,496 |
| 2026-07-29 | 740.00 | -0.27 | 525 |
| 2026-07-28 | 742.00 | +0.00 | 544 |
| 2026-07-27 | 742.00 | -1.59 | 2,471 |
| 2026-07-24 | 754.00 | -0.75 | 2,237 |
| 2026-07-23 | 759.70 | +1.14 | 572 |
| 2026-07-22 | 751.10 | -1.24 | 446 |
| 2026-07-21 | 760.50 | -0.07 | 2,083 |
| 2026-07-20 | 761.00 | +0.81 | 2,029 |