Samata Gharelu Laghubitta Bittiya Sanstha Limited (SMATA) share price, dividends & fundamentals
695.00
NPR
+0.72%
as of 2026-08-27 · vs previous close
52W H 1,018.1252W L 687.00P/E 45.27EPS 17.12BOOK 135.74MCAP 511.89 Cr
SMATA price chart — 52-week closing range
Samata Gharelu Laghubitta Bittiya Sanstha Limited (SMATA) closed at NPR 695.00 on 2026-08-27. Its close is 2.1% lower than the 1 week base of NPR 710.00 on 2026-08-20, and 27.5% lower than the 1 year base of NPR 957.98 on 2025-08-27. Over the same 1 year, SMATA's close changed -27.45% while the NEPSE index changed -9.29%, a difference of -18.17 percentage points. Reported volume over the last 20 sessions averaged 0% below the 40 sessions before them. 9 distributions are recorded between 2017 and 2026; the most recent was 0.26% cash and 5.00% bonus for FY 081-082, book close 2026-01-02.
SMATA price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 710.00 | -2.11% | -2.74% |
| 1 month | 2026-07-28 | 742.00 | -6.33% | -5.17% |
| 3 months | 2026-05-27 | 773.00 | -10.09% | -8.08% |
| 6 months | 2026-02-26 | 784.90 | -11.45% | -3.68% |
| 1 year | 2025-08-27 | 957.98 | -27.45% | -9.29% |
Market snapshot · 60d
Last695.00
Day change+0.72%
60d high779.90
60d low687.00
60d average740.85
Range13.5%
Avg volume2.2k
Volume Δ+28%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap511.89 Cr
P/E ratio45.27
P/B ratio5.71
EPS17.12
Book value / share135.74
Return on equity12.61%
Shares outstanding66,05,041
52-week range · 227 sessions
Range width48.2%
Sessions since a higher close3
Largest decline from a peak-32.5% (2025-09-01 to 2026-08-25)
Daily moves · last 60 sessions
Average daily move0.59%
Standard deviation of daily change0.82%
Sessions higher / lower / unchanged19 / 34 / 7
Largest single-session rise+3.41% on 2026-07-17
Largest single-session fall-1.93% on 2026-08-18
Volume · last 60 sessions
Median daily volume1,987
Busiest session6,599 on 2026-06-09
Last 20 vs previous 40-0%
SMATA vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SMPDA | 740.00 | +0.95 | 34.22 | 5.31 | 15.52% | — | 588.72 Cr |
| MATRI | 760.00 | +0.80 | 80.00 | 7.51 | 9.38% | — | 565.52 Cr |
| SMATA | 695.00 | +0.72 | 45.27 | 5.71 | 12.61% | — | 511.89 Cr |
| MSLB | 1,214.00 | -0.82 | 29.43 | 5.91 | 20.09% | — | 481.97 Cr |
| ANLB | 4,920.00 | -1.63 | 73.34 | 3.22 | 17.02% | — | 473.98 Cr |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SMATA has a market capitalisation of 511.89 Cr, the 21st largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SMATA trades at a P/E of 45.27 versus a sector median of 40.05 and a P/B of 5.71 versus a sector median of 5.59. On the latest disclosed fundamentals, SMATA shows a return on equity of 12.61% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SMATA's change over that window ranks 22nd.
Also in Microfinance: ILBS, RSDC, GILB
SMATA distribution record
Distribution record · 9 recorded events
Recorded events9 (9 cash, 9 bonus, 0 rights)
Record spans2017 to 2026
Most recent book close2026-01-02 (237 days ago)
Latest declared0.26% cash / 5.00% bonus for FY 081-082
Total declared in record39.60% cash, 102.08% bonus declared across the 9 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.26 | 5.00 | — | 2026-01-02 | 2025-12-14 |
| 080-081 | 0.26 | 5.00 | — | 2025-02-06 | — |
| 079-080 | 0.29 | 5.42 | — | 2024-04-01 | — |
| 078-079 | 3.00 | 15.00 | — | 2023-03-15 | — |
| 077-078 | 5.00 | 20.00 | — | 2021-12-10 | — |
| 076-077 | 6.32 | 20.00 | — | 2020-12-20 | — |
| 075-076 | 5.53 | 5.00 | — | 2020-01-04 | — |
| 073-074 | 11.58 | 20.00 | — | 2017-11-17 | — |
Full dividend history for SMATA →
SMATA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 695.00 | +0.72 | 2,766 |
| 2026-08-26 | 690.00 | +0.44 | 3,485 |
| 2026-08-25 | 687.00 | -1.87 | 3,980 |
| 2026-08-24 | 700.10 | -0.70 | 3,605 |
| 2026-08-21 | 705.00 | -0.70 | 1,898 |
| 2026-08-20 | 710.00 | +0.00 | 3,643 |
| 2026-08-19 | 710.00 | +0.00 | 2,851 |
| 2026-08-18 | 710.00 | -1.93 | 5,191 |
| 2026-08-17 | 724.00 | +0.28 | 1,105 |
| 2026-08-14 | 722.00 | -0.82 | 927 |
| 2026-08-13 | 728.00 | +0.48 | 1,879 |
| 2026-08-12 | 724.50 | -0.62 | 799 |
| 2026-08-11 | 729.00 | -0.14 | 775 |
| 2026-08-10 | 730.00 | +0.27 | 1,719 |
| 2026-08-07 | 728.00 | -0.55 | 1,029 |
| 2026-08-06 | 732.00 | +0.27 | 468 |
| 2026-08-05 | 730.00 | -0.14 | 1,225 |
| 2026-08-04 | 731.00 | -0.54 | 1,015 |
| 2026-08-03 | 735.00 | +0.55 | 1,732 |
| 2026-07-31 | 731.00 | -1.22 | 3,028 |
| 2026-07-30 | 740.00 | +0.00 | 2,496 |
| 2026-07-29 | 740.00 | -0.27 | 525 |
| 2026-07-28 | 742.00 | +0.00 | 544 |
| 2026-07-27 | 742.00 | -1.59 | 2,471 |
| 2026-07-24 | 754.00 | -0.75 | 2,237 |
| 2026-07-23 | 759.70 | +1.14 | 572 |
| 2026-07-22 | 751.10 | -1.24 | 446 |
| 2026-07-21 | 760.50 | -0.07 | 2,083 |
| 2026-07-20 | 761.00 | +0.81 | 2,029 |
| 2026-07-17 | 754.90 | +3.41 | 2,137 |
| 2026-07-16 | 730.00 | +0.52 | 1,828 |
| 2026-07-15 | 726.20 | -0.52 | 1,380 |
| 2026-07-14 | 730.00 | -0.27 | 2,620 |
| 2026-07-13 | 732.00 | -0.54 | 2,347 |
| 2026-07-10 | 736.00 | +0.27 | 850 |
| 2026-07-09 | 734.00 | -1.21 | 1,945 |
| 2026-07-08 | 743.00 | -0.43 | 1,542 |
| 2026-07-07 | 746.20 | +0.30 | 1,307 |
| 2026-07-06 | 744.00 | -0.67 | 758 |
| 2026-07-03 | 749.00 | -0.53 | 2,391 |
| 2026-07-02 | 753.00 | -0.26 | 944 |
| 2026-07-01 | 755.00 | +1.62 | 1,702 |
| 2026-06-30 | 743.00 | -0.93 | 1,358 |
| 2026-06-29 | 750.00 | +0.00 | 2,647 |
| 2026-06-26 | 750.00 | +0.00 | 3,960 |
| 2026-06-25 | 750.00 | -0.44 | 3,926 |
| 2026-06-24 | 753.30 | -0.49 | 3,523 |
| 2026-06-23 | 757.00 | -0.39 | 3,007 |
| 2026-06-22 | 760.00 | +0.00 | 3,346 |
| 2026-06-19 | 760.00 | -0.39 | 2,310 |
| 2026-06-18 | 763.00 | -0.13 | 891 |
| 2026-06-17 | 764.00 | +0.32 | 2,949 |
| 2026-06-16 | 761.60 | -0.21 | 1,635 |
| 2026-06-15 | 763.20 | -0.75 | 2,124 |
| 2026-06-12 | 769.00 | +0.05 | 1,136 |
| 2026-06-11 | 768.60 | -0.67 | 1,458 |
| 2026-06-10 | 773.80 | +0.49 | 2,890 |
| 2026-06-09 | 770.00 | -1.27 | 6,599 |
| 2026-06-08 | 779.90 | +0.04 | 3,335 |
| 2026-06-05 | 779.60 | +0.08 | 4,232 |